Minebea
JP3906000009
|
3’595.00
3’606.00
|
0.00
0.00
|
|
-11.00
-0.31
|
08:30:00
25.09.2026
|
Handeln
|
Mitsubishi
JP3898400001
|
4’859.00
4’811.00
|
0.00
0.00
|
|
48.00
1.00
|
08:30:00
25.09.2026
|
Handeln
|
Mitsubishi Electric
JP3902400005
|
5’239.00
5’274.00
|
0.00
0.00
|
|
-35.00
-0.66
|
08:30:00
25.09.2026
|
Handeln
|
Mitsubishi Estate
JP3899600005
|
3’655.00
3’635.00
|
0.00
0.00
|
|
20.00
0.55
|
08:30:00
25.09.2026
|
Handeln
|
Mitsubishi Heavy Industries
JP3900000005
|
3’897.00
3’929.00
|
0.00
0.00
|
|
-32.00
-0.81
|
08:30:00
25.09.2026
|
Handeln
|
Mitsubishi Materials
JP3903000002
|
5’148.00
5’158.00
|
0.00
0.00
|
|
-10.00
-0.19
|
08:30:00
25.09.2026
|
Handeln
|
Mitsubishi Motors
JP3899800001
|
367.80
367.50
|
0.00
0.00
|
|
0.30
0.08
|
08:30:00
25.09.2026
|
Handeln
|
Mitsui
JP3893600001
|
5’071.00
5’033.00
|
0.00
0.00
|
|
38.00
0.76
|
08:30:00
25.09.2026
|
Handeln
|
Mitsui Chemicals
JP3888300005
|
2’121.50
2’150.00
|
0.00
0.00
|
|
-28.50
-1.33
|
08:30:00
25.09.2026
|
Handeln
|
Mitsui Fudosan
JP3893200000
|
1’507.50
1’501.00
|
0.00
0.00
|
|
6.50
0.43
|
08:30:00
25.09.2026
|
Handeln
|
Mitsui Mining and Smelting
JP3888400003
|
22’975.00
23’025.00
|
0.00
0.00
|
|
-50.00
-0.22
|
08:30:00
25.09.2026
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
7’106.00
7’104.00
|
0.00
0.00
|
|
2.00
0.03
|
08:30:00
25.09.2026
|
Handeln
|
Mizuho Financial Group
JP3885780001
|
8’626.00
8’280.00
|
0.00
0.00
|
|
346.00
4.18
|
08:30:00
25.09.2026
|
Handeln
|
MS&AD Insurance Group Holdings
JP3890310000
|
5’030.00
4’970.00
|
0.00
0.00
|
|
60.00
1.21
|
08:30:00
25.09.2026
|
Handeln
|
NEC
JP3733000008
|
4’815.00
4’792.00
|
0.00
0.00
|
|
23.00
0.48
|
08:30:00
25.09.2026
|
Handeln
|
NGK Insulators
JP3695200000
|
5’415.00
5’366.00
|
0.00
0.00
|
|
49.00
0.91
|
08:30:00
25.09.2026
|
Handeln
|
NH Foods
JP3743000006
|
6’044.00
6’039.00
|
0.00
0.00
|
|
5.00
0.08
|
08:30:00
25.09.2026
|
Handeln
|
NICHIREI
JP3665200006
|
2’219.50
2’203.50
|
0.00
0.00
|
|
16.00
0.73
|
08:30:00
25.09.2026
|
Handeln
|
Nikon
JP3657400002
|
1’873.50
1’858.50
|
0.00
0.00
|
|
15.00
0.81
|
08:30:00
25.09.2026
|
Handeln
|
Nippon Electric Glass
JP3733400000
|
4’875.00
4’858.00
|
0.00
0.00
|
|
17.00
0.35
|
08:30:00
25.09.2026
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
685.50
681.00
|
0.00
0.00
|
|
4.50
0.66
|
08:30:00
25.09.2026
|
Handeln
|
Nippon Suisan Kaisha
JP3718800000
|
1’158.00
1’156.50
|
0.00
0.00
|
|
1.50
0.13
|
08:30:00
25.09.2026
|
Handeln
|
Nippon Telegraph and Telephone
JP3735400008
|
176.10
174.90
|
0.00
0.00
|
|
1.20
0.69
|
08:30:00
25.09.2026
|
Handeln
|
Nippon Yusen K.K
JP3753000003
|
7’365.00
7’255.00
|
0.00
0.00
|
|
110.00
1.52
|
08:30:00
25.09.2026
|
Handeln
|
Nissan Chemical Industries
JP3670800006
|
8’341.00
8’291.00
|
0.00
0.00
|
|
50.00
0.60
|
08:30:00
25.09.2026
|
Handeln
|
Nissan Motor
JP3672400003
|
301.20
303.50
|
0.00
0.00
|
|
-2.30
-0.76
|
08:30:00
25.09.2026
|
Handeln
|
Nisshin Seifun Group
JP3676800000
|
2’028.00
2’013.50
|
0.00
0.00
|
|
14.50
0.72
|
08:30:00
25.09.2026
|
Handeln
|
Nitto Denko
JP3684000007
|
3’548.00
3’513.00
|
0.00
0.00
|
|
35.00
1.00
|
08:30:00
25.09.2026
|
Handeln
|
Nomura Holdings
JP3762600009
|
1’586.00
1’549.50
|
0.00
0.00
|
|
36.50
2.36
|
08:30:00
25.09.2026
|
Handeln
|
NSK
JP3720800006
|
1’100.00
1’098.50
|
0.00
0.00
|
|
1.50
0.14
|
08:30:00
25.09.2026
|
Handeln
|
NTN
JP3165600002
|
391.30
387.00
|
0.00
0.00
|
|
4.30
1.11
|
08:30:00
25.09.2026
|
Handeln
|
OBAYASHI
JP3190000004
|
3’067.00
3’062.00
|
0.00
0.00
|
|
5.00
0.16
|
08:30:00
25.09.2026
|
Handeln
|
Odakyu Electric Railway
JP3196000008
|
1’782.50
1’775.50
|
0.00
0.00
|
|
7.00
0.39
|
08:30:00
25.09.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
875.80
870.30
|
0.00
0.00
|
|
5.50
0.63
|
08:30:00
25.09.2026
|
Handeln
|
Okuma
JP3172100004
|
4’665.00
4’560.00
|
0.00
0.00
|
|
105.00
2.30
|
08:30:00
25.09.2026
|
Handeln
|
Olympus
JP3201200007
|
2’024.00
1’995.00
|
0.00
0.00
|
|
29.00
1.45
|
08:30:00
25.09.2026
|
Handeln
|
Osaka Gas
JP3180400008
|
5’863.00
5’803.00
|
0.00
0.00
|
|
60.00
1.03
|
08:30:00
25.09.2026
|
Handeln
|
Otsuka Holdings
JP3188220002
|
11’160.00
11’040.00
|
0.00
0.00
|
|
120.00
1.09
|
08:30:00
25.09.2026
|
Handeln
|
Panasonic
JP3866800000
|
4’588.00
4’508.00
|
0.00
0.00
|
|
80.00
1.77
|
08:30:00
25.09.2026
|
Handeln
|
Rakuten
JP3967200001
|
680.20
691.80
|
0.00
0.00
|
|
-11.60
-1.68
|
08:30:00
25.09.2026
|
Handeln
|