- Übersicht
- Top
- Alle
- Schweiz
- Deutschland
- USA
- Westeuropa
- Osteuropa
- Afrika/Mittl. Osten
- Amerika
- Asien/Pazifik
- Vola
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Schweiz | |||||
|
SLI CH |
944.61 929.74 |
14.87 1.6% |
17:30:43 03.02.2012 |
9.89% 17.63% |
5.13% -10.4% |
|
SMI CH |
6153.31 6064.41 |
88.9 1.47% |
17:30:43 03.02.2012 |
8.72% 16.42% |
1.69% -6.55% |
|
SMIM CH |
1202.31 1185.99 |
16.32 1.38% |
17:30:43 03.02.2012 |
5.69% 11.93% |
4.82% -15.28% |
|
SPI CH |
5579.91 5501.25 |
78.66 1.43% |
17:30:43 03.02.2012 |
8.27% 15.16% |
2.33% -5.63% |
|
VSMI CH |
16.62 17.72 |
-1.1 -6.22% |
17:30:00 03.02.2012 |
-32.58% -41.68% |
-4.04% 10.21% |
| Deutschland | |||||
|
CDAX D |
596.84 587.11 |
9.73 1.66% |
17:45:00 03.02.2012 |
12.85% 5.92% |
11.44% -6.09% |
|
DAX D |
6766.67 6655.63 |
111.04 1.67% |
17:45:00 03.02.2012 |
13.42% 5.49% |
11.38% -6.23% |
|
DivDAX Kursindex D |
111.03 108.95 |
2.08 1.91% |
17:45:00 03.02.2012 |
14.22% 4.95% |
10.6% -9.38% |
|
HDAX D |
3451.57 3393.33 |
58.24 1.72% |
17:45:00 03.02.2012 |
13.38% 6.26% |
11.56% -5.8% |
|
MDAX D |
10413.97 10212.17 |
201.8 1.98% |
17:45:00 03.02.2012 |
14.73% 12.89% |
14.25% 1.08% |
|
SDAX D |
4933.78 4859.61 |
74.17 1.53% |
17:45:00 03.02.2012 |
7.87% 4.86% |
10.22% -6.09% |
|
TecDAX D |
771.75 761.1 |
10.65 1.4% |
17:45:00 03.02.2012 |
9.2% 6.54% |
10.3% -12.54% |
|
VDAX D |
19.85 21.04 |
-1.19 -5.66% |
17:45:00 03.02.2012 |
-44.85% -27.79% |
-26.1% 31.98% |
| USA | |||||
|
DOW Jones USA |
12862.23 12705.41 |
156.82 1.23% |
22:30:16 03.02.2012 |
7.34% 12.99% |
3.75% 6.37% |
|
NASDAQ 100 USA |
2529.17 2495.83 |
33.34 1.34% |
23:30:06 03.02.2012 |
7.34% 14.59% |
8.92% 8.17% |
|
NASDAQ Comp. USA |
2905.66 2859.68 |
45.98 1.61% |
23:30:06 03.02.2012 |
8.17% 13.66% |
9.7% 4.92% |
|
NYSE International 100 USA |
4999 4932.64 |
66.36 1.35% |
23:05:01 03.02.2012 |
5.36% 3.21% |
6.05% -10.17% |
|
NYSE US 100 USA |
5880.04 5801.24 |
78.8 1.36% |
23:05:01 03.02.2012 |
7.4% 10.66% |
3.65% 0.91% |
|
S&P 500 USA |
1325.54 1324.09 |
1.45 0.11% |
22:33:34 02.02.2012 |
5.77% 10.46% |
3.8% 1.12% |
| Westeuropa | |||||
|
AEX NL |
326.35 322.1 |
4.25 1.32% |
21:59:59 03.02.2012 |
7.94% 10.16% |
3.21% -10.66% |
|
ATX A |
2215.62 2170.72 |
44.9 2.07% |
17:33:30 03.02.2012 |
11.66% -5.24% |
14.15% -24.73% |
|
CAC 40 F |
3427.92 3376.66 |
51.26 1.52% |
17:48:00 03.02.2012 |
9.74% 3.24% |
6.38% -15.3% |
|
FTSE 100 GB |
5901.07 5796.07 |
105 1.81% |
17:35:30 03.02.2012 |
6.76% 9.42% |
3.53% -1.61% |
|
IBEX 35 E |
8861.2 8772.3 |
88.9 1.01% |
17:35:40 03.02.2012 |
3.08% 2.01% |
1.58% -18.37% |
| Osteuropa | |||||
|
BUX HU |
19665.68 19521.73 |
143.95 0.74% |
18:44:20 03.02.2012 |
17.18% -2% |
14.74% -15.46% |
|
DAXglobal Russia RUS |
531.46 520.17 |
11.29 2.17% |
22:15:00 03.02.2012 |
9.28% -3.07% |
18.75% -13.45% |
|
ISE 100 TR |
60051.94 59215.65 |
836.29 1.41% |
16:30:00 02.02.2012 |
8.12% 1.22% |
16.97% -8.05% |
|
RTS RUS |
1625.6 1602.99 |
22.61 1.41% |
11:45:31 03.02.2012 |
3.99% -12.4% |
13.34% -15.71% |
|
SOFIX BG |
317.1 321.49 |
-4.39 -1.37% |
12:00:00 02.02.2012 |
-6.7% -22.33% |
-0.29% -25.28% |
|
WIG20 PL |
2374.47 2371.09 |
3.38 0.14% |
17:45:03 03.02.2012 |
0.5% -4.55% |
8.22% -13.41% |
| Afrika/Mittl. Osten | |||||
|
EGX30 EG |
4584.39 4688.29 |
-103.9 -2.22% |
14:28:34 02.02.2012 |
3.78% -8.45% |
24.58% - |
|
KSE 100 PK |
11929.78 11930.55 |
-0.77 -0.01% |
13:06:45 02.02.2012 |
-0.33% 0.71% |
5.74% -3.91% |
|
NSE KE |
3196.7 3215.7 |
-19 -0.59% |
14:48:32 03.02.2012 |
-8.68% -14.6% |
-0.5% -27.19% |
|
TA-100 ISR |
1017.35 1017.77 |
-0.42 -0.04% |
15:23:47 02.02.2012 |
0.84% -2.95% |
1.71% -17.18% |
|
TEPIX IR |
25878.2 25913.8 |
-35.6 -0.14% |
13:57:56 01.02.2012 |
0.02% 3.48% |
6.39% 18.65% |
| Amerika | |||||
|
BOVESPA BRA |
65217.37 64593.1 |
624.27 0.97% |
21:20:01 03.02.2012 |
11.16% 23.49% |
12.78% -0.08% |
|
BSX BM |
1065.3 1065.3 |
0 0% |
22:42:10 03.02.2012 |
-3.82% -14.34% |
2.51% -7.59% |
|
IGPA CL |
20908.82 20721.23 |
187.59 0.91% |
23:29:51 03.02.2012 |
1.96% 5.16% |
4.28% -4.91% |
|
IPC MEX |
38092.81 37711.16 |
381.65 1.01% |
22:07:15 03.02.2012 |
3.83% 14.32% |
2.03% 1.71% |
|
Merval 25 ARG |
2886.65 2906.97 |
-20.32 -0.7% |
21:00:35 02.02.2012 |
2.03% -9.45% |
9.68% -22.42% |
|
S&P/TSX CAN |
12553.48 12517.66 |
35.82 0.29% |
22:34:00 02.02.2012 |
1.17% 1.4% |
2.83% -8.98% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries AUS |
4320.1 4333.2 |
-13.1 -0.3% |
06:11:02 03.02.2012 |
-0.52% -0.75% |
3.97% -12.88% |
|
DAXglobal BRIC BRIC |
542.92 535.33 |
7.59 1.42% |
22:15:00 03.02.2012 |
12.06% 7.51% |
16.28% -4.58% |
|
DBIX India IN |
297.8 289.11 |
8.69 3.01% |
22:15:00 03.02.2012 |
8.91% 0.38% |
27% -9.47% |
|
Hang Seng HK |
20756.98 20739.45 |
17.53 0.08% |
09:01:30 03.02.2012 |
4.61% -5.15% |
9.96% -11.87% |
|
KOSPI KOR |
1972.34 1984.3 |
-11.96 -0.6% |
10:05:19 03.02.2012 |
2.28% -2.29% |
7.99% -5.26% |
|
NIKKEI 225 JAP |
8831.93 8876.82 |
-44.89 -0.51% |
07:00:02 03.02.2012 |
0.35% -8.56% |
3.18% -16.23% |
|
SENSEX IN |
17604.96 17431.85 |
173.11 0.99% |
11:30:27 03.02.2012 |
0.24% -0.5% |
13.45% -2.24% |
|
Shanghai Composite CN |
2312.56 2268.08 |
44.48 1.96% |
08:15:10 02.02.2012 |
-8.53% -13.84% |
6.6% -16.64% |
Chart