Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Schweiz
SLI
CH
1350
1350.07
-0.07
-0.01%
11:25:16
28.02.2017
8.88%
9.11%
2.61%
13.03%
SMI
CH
8516.29
8520.56
-4.27
-0.05%
11:26:30
28.02.2017
8.86%
4.06%
2.41%
8.58%
SMIM
CH
2123.42
2122.72
0.7
0.03%
11:25:15
28.02.2017
9.11%
8.61%
6.18%
15.73%
SPI
CH
9335.65
9339.45
-3.8
-0.04%
11:23:58
28.02.2017
8.91%
4.88%
3.03%
13.17%
VSMI
CH
13.27
13.11
0.16
1.21%
11:27:10
28.02.2017
-22.98%
-11%
-13.72%
-45.59%
Deutschland
CDAX
D
1077.35
1077.63
-0.28
-0.03%
11:25:00
28.02.2017
11.45%
11.04%
2.21%
23.47%
DAX
D
11821.46
11822.67
-1.21
-0.01%
11:26:31
28.02.2017
11.71%
12.11%
1.92%
24.5%
DivDAX
D
165.69
165.79
-0.1
-0.06%
11:25:15
28.02.2017
10.09%
11.64%
0.63%
22.92%
HDAX
D
6311.61
6311.3
0.31
0%
11:25:00
28.02.2017
11.8%
11.76%
2.43%
23.36%
MDAX
D
23367.04
23362.63
4.41
0.02%
11:26:31
28.02.2017
12.31%
8.59%
4.29%
20.31%
SDAX
D
9956.73
9964.35
-7.62
-0.08%
11:26:00
28.02.2017
10.4%
6.31%
3.3%
19.04%
TecDAX
D
1898.53
1896.66
1.87
0.1%
11:26:31
28.02.2017
11.03%
10.03%
3.15%
17.73%
VDAX
D
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016
-16.14%
-40.35%
-28.89%
4.98%
USA
Dow Jones
USA
20837.44
20821.76
15.68
0.08%
22:50:00
27.02.2017
9.11%
12.62%
4.81%
26.16%
NASDAQ 100
USA
5347.55
5343.31
4.23
0.08%
23:16:03
27.02.2017
10.1%
11.61%
8.88%
27.29%
NASDAQ Comp.
USA
5861.9
5845.31
16.59
0.28%
23:16:03
27.02.2017
9.18%
12.03%
7.97%
28.61%
NYSE International 100
USA
5105.02
5096.19
8.83
0.17%
01:15:03
28.02.2017
8.05%
5.1%
3.97%
17.81%
NYSE US 100
USA
9390.36
9382.13
8.23
0.09%
01:15:03
28.02.2017
7.09%
7.89%
3.42%
19.63%
S&P 500
USA
2369.75
2367.34
2.41
0.1%
22:50:00
27.02.2017
7.63%
8.69%
4.96%
22.64%
Westeuropa
AEX
NL
493.7
494.81
-1.11
-0.22%
11:27:15
28.02.2017
9.05%
9.19%
1.51%
15.55%
ATX
A
2744.16
2741.89
2.27
0.08%
11:26:29
28.02.2017
10.42%
18.39%
3.36%
27.38%
CAC 40
F
4849.29
4845.18
4.11
0.08%
11:26:30
28.02.2017
7.51%
9.61%
-0.68%
11.39%
FTSE 100
GB
7257.33
7253
4.33
0.06%
11:26:30
28.02.2017
6.73%
6.4%
1.11%
19.03%
IBEX 35
E
9464.3
9453.5
10.8
0.11%
17:38:00
27.02.2017
9.8%
9.84%
0.48%
11.85%
OMXS30
S
1564.54
1564.63
-0.09
-0.01%
11:27:12
28.02.2017
6.24%
10.8%
2.47%
13.99%
Osteuropa
BUX
HU
32536.18
32872.11
-335.93
-1.02%
11:40:12
28.02.2017
8.44%
16.53%
1.36%
39.47%
DAXglobal Russia
RUS
535.5
540.4
-4.9
-0.91%
11:42:00
28.02.2017
6.36%
18.88%
-5.44%
48.51%
ISE 100
TR
87645.83
87765.41
-119.58
-0.14%
11:00:00
28.02.2017
16.88%
15.14%
12.72%
15.61%
RTS
RUS
1107.52
1117.29
-9.77
-0.87%
11:42:13
28.02.2017
8.77%
15.12%
-6.88%
44.06%
SOFIX
BG
612.48
607.38
5.1
0.84%
15:15:00
27.02.2017
10.09%
29.94%
4.32%
36.89%
WIG 20
PL
2192.53
2210.26
-17.73
-0.8%
11:27:02
28.02.2017
23.43%
23.36%
12.05%
20.2%
Afrika/Mittl. Osten
EGX30
EG
12023.93
12269.88
-245.95
-2%
13:59:31
27.02.2017
6.77%
49.32%
-2.17%
95.32%
KSE 100
PK
48520.75
49007.99
-487.24
-0.99%
13:10:07
27.02.2017
12.68%
21.23%
0.58%
54.67%
NSE 20
KE
3033.33
3023.07
10.26
0.34%
11:55:55
27.02.2017
-6.66%
-2.89%
-5.39%
-21.46%
TA-100
ISR
1277.97
1285.78
-7.81
-0.61%
16:24:13
27.02.2017
0.79%
0.18%
-0.19%
2.87%
TEPIX
IR
77590.7
77574.7
16
0.02%
20:01:52
27.02.2017
-2.56%
-0.21%
-1.75%
-0.82%
Amerika
BOVESPA
BRA
60231.65
60129.44
102.22
0.17%
22:20:00
08.09.2016
17.83%
23.77%
42.93%
29.09%
BSX
BM
1957.57
1958.57
-1
-0.05%
22:33:13
27.02.2017
10.83%
53.68%
2.05%
62.42%
IGPA
CL
16431.22
16418.49
12.74
0.08%
21:26:29
27.02.2017
2.93%
4.81%
4.61%
15.46%
IPC
MEX
47349.2
47047.67
301.53
0.64%
22:10:28
27.02.2017
4.13%
-0.53%
3.62%
8.31%
Merval 25
ARG
21064.17
21471.62
-407.45
-1.9%
21:01:05
23.02.2017
12.18%
24.69%
11.61%
56.22%
S&P/TSX
CAN
15463.51
15533.47
-69.96
-0.45%
22:44:32
27.02.2017
2.98%
5.32%
0.39%
20.24%
Asien/Pazifik
Australia All Ordinaries
AUS
5761
5773.8
-12.8
-0.22%
06:11:36
28.02.2017
4.13%
3.59%
-0.41%
16.43%
CSI 300
CN
3452.81
3446.22
6.59
0.19%
08:29:01
28.02.2017
-2.33%
4.38%
3.31%
19.99%
DBIX India Net
IN
468.61
467.35
1.26
0.27%
11:40:15
28.02.2017
11.29%
7.38%
9.14%
28.68%
Hang Seng
HK
23740.73
23925.05
-184.32
-0.77%
09:10:18
28.02.2017
3.99%
4.03%
7.18%
24.22%
NIKKEI 225
JAP
19118.99
19107.47
11.52
0.06%
07:15:02
28.02.2017
4.15%
14.23%
-2.43%
19.29%
SENSEX
IN
28812.88
28892.97
-80.09
-0.28%
13:02:52
27.02.2017
9.35%
3.26%
8.34%
25.26%
Shanghai Composite
CN
3241.73
3228.66
13.07
0.4%
08:29:21
28.02.2017
-1.08%
5.59%
3.37%
20.6%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'128'777.16 CHF
SMIM 246'806.81 CHF
SPI 1'525'151.27 CHF
Dow Jones 5'955'226.06 CHF
EURO STOXX 50 3'082'722.96 CHF
DAX 1'260'556.17 CHF