Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Schweiz
SLI
CH
1331.65
1345.13
-13.48
-1%
17:30:10
16.01.2017
8.38%
10.17%
1.21%
9.87%
SMI
CH
8362.6
8452.19
-89.59
-1.06%
17:30:10
16.01.2017
4.52%
2.46%
0.56%
3.25%
SMIM
CH
2026.87
2031.01
-4.15
-0.2%
17:30:10
16.01.2017
3.42%
5.93%
1.35%
16.8%
SPI
CH
9121.83
9205.22
-83.39
-0.91%
17:30:10
16.01.2017
4.33%
3.21%
0.67%
9.26%
VSMI
CH
13.8
13.37
0.43
3.24%
17:30:00
16.01.2017
-15.7%
-6.19%
-10.27%
-46.88%
Deutschland
CDAX
D
1052.09
1057.24
-5.15
-0.49%
17:45:00
16.01.2017
8.64%
13.48%
-0.18%
21.07%
DAX
D
11554.71
11629.18
-74.47
-0.64%
17:45:00
16.01.2017
10.01%
14.82%
-0.38%
21.35%
DivDAX
D
163.55
164.71
-1.16
-0.7%
17:45:00
16.01.2017
10.84%
16.06%
-0.67%
21.93%
HDAX
D
6153.01
6182.71
-29.7
-0.48%
17:45:00
16.01.2017
9.38%
13.99%
-0.14%
20.85%
MDAX
D
22528.75
22498.89
29.86
0.13%
17:45:00
16.01.2017
6.09%
9.21%
0.55%
20.72%
SDAX
D
9722.5
9721.74
0.76
0.01%
17:45:00
16.01.2017
4.99%
8.09%
0.87%
20.21%
TecDAX
D
1849.36
1840.59
8.77
0.48%
17:45:00
16.01.2017
4.91%
12.47%
0.48%
16.22%
VDAX
D
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016
-16.14%
-40.35%
-28.89%
4.98%
USA
Dow Jones
USA
19885.73
19891
-5.27
-0.03%
22:36:53
13.01.2017
9.87%
8.24%
0.02%
23.12%
NASDAQ 100
USA
5059.51
5041.43
18.08
0.36%
23:16:03
13.01.2017
5.34%
10.81%
3.02%
20.95%
NASDAQ Comp.
USA
5574.12
5547.49
26.63
0.48%
23:16:03
13.01.2017
6.92%
11.35%
2.67%
23.16%
NYSE International 100
USA
5016.04
5000.03
16.01
0.32%
01:15:16
14.01.2017
5.31%
4.9%
2.15%
15.18%
NYSE US 100
USA
9056.45
9046.59
9.86
0.11%
01:15:16
14.01.2017
7.7%
2.92%
-0.26%
18.06%
S&P 500
USA
2274.64
2270.44
4.2
0.18%
22:36:53
13.01.2017
6.66%
5.68%
0.74%
20.33%
Westeuropa
AEX
NL
484.13
488.09
-3.96
-0.81%
18:05:01
16.01.2017
8.06%
7.99%
-0.46%
20.43%
ATX
A
2665.8
2678.44
-12.64
-0.47%
17:33:01
16.01.2017
10.49%
20.08%
0.41%
28.73%
CAC 40
F
4882.18
4922.49
-40.31
-0.82%
18:05:01
16.01.2017
9.71%
12.03%
0%
16.53%
FTSE 100
GB
7327.13
7337.81
-10.68
-0.15%
17:35:29
16.01.2017
5.46%
9.43%
2.08%
26.77%
IBEX 35
E
9511.6
9407.4
104.2
1.11%
17:38:00
13.01.2017
8.82%
11.58%
0.99%
12.31%
OMXS30
S
1512.97
1522.49
-9.52
-0.63%
17:35:00
16.01.2017
5.19%
10.58%
-0.91%
15.85%
Osteuropa
BUX
HU
32996.94
32949.77
47.17
0.14%
17:25:01
16.01.2017
15.32%
21.81%
2.8%
42.35%
DAXglobal Russia
RUS
557.62
558.79
-1.17
-0.21%
18:28:00
16.01.2017
20.26%
24.42%
-1.53%
87.97%
ISE 100
TR
81711.69
81524.32
187.37
0.23%
16:05:22
16.01.2017
5.52%
6.18%
5.09%
15.02%
RTS
RUS
1151.05
1158.19
-7.14
-0.62%
16:50:40
16.01.2017
17.78%
18.74%
-3.22%
77.93%
SOFIX
BG
602.14
607.33
-5.19
-0.85%
15:15:00
13.01.2017
18.37%
33.37%
2.56%
33.38%
WIG 20
PL
2025.25
2015.89
9.36
0.46%
17:15:00
16.01.2017
18.15%
13.26%
3.5%
20.61%
Afrika/Mittl. Osten
EGX30
EG
13287.76
13223.9
63.86
0.48%
13:59:46
15.01.2017
57.58%
74.85%
8.11%
130.68%
KSE 100
PK
49210.5
49517.02
-306.52
-0.62%
13:40:59
13.01.2017
19.2%
25.57%
2.01%
58.74%
NSE 20
KE
2971.1
3014.36
-43.26
-1.44%
11:52:51
13.01.2017
-8.4%
-16.43%
-7.33%
-22.32%
TA-100
ISR
1271.09
1269.08
2.01
0.16%
15:24:45
15.01.2017
1.81%
0.13%
-0.73%
2.12%
TEPIX
IR
78622
78609.5
12.5
0.02%
20:02:12
11.01.2017
0.93%
6.51%
-0.44%
25.22%
Amerika
BOVESPA
BRA
60231.65
60129.44
102.22
0.17%
22:20:00
08.09.2016
17.83%
23.77%
42.93%
29.09%
BSX
BM
1939.88
1940.02
-0.14
-0.01%
22:37:16
13.01.2017
19.98%
58.32%
1.13%
59.17%
IGPA
CL
15934.35
15981.23
-46.88
-0.29%
18:06:44
16.01.2017
0.68%
3.12%
1.45%
18.42%
IPC
MEX
46182.43
46060.98
121.45
0.26%
22:10:26
13.01.2017
-3.18%
-0.68%
1.07%
11.68%
Merval 25
ARG
20287.97
19970.27
317.7
1.59%
21:00:59
13.01.2017
6.22%
18.36%
7.5%
95.75%
S&P/TSX
CAN
15461.7
15497.28
-35.58
-0.23%
18:13:01
16.01.2017
5.93%
6.39%
0.38%
29.47%
Asien/Pazifik
Australia All Ordinaries
AUS
5803
5776.8
26.2
0.45%
06:11:35
16.01.2017
6.07%
4.77%
0.32%
18.14%
CSI 300
CN
3319.45
3319.91
-0.47
-0.01%
08:29:28
16.01.2017
1.27%
1.76%
-0.68%
6.03%
DBIX India Net
IN
439.02
437.41
1.61
0.37%
18:27:00
16.01.2017
-1.01%
-1.59%
2.25%
15.1%
Hang Seng
HK
22718.15
22937.38
-219.23
-0.96%
09:09:10
16.01.2017
-1.39%
4.2%
2.56%
18.09%
NIKKEI 225
JAP
19095.24
19287.28
-192.04
-1%
07:15:02
16.01.2017
12.99%
14.18%
-2.55%
12.62%
SENSEX
IN
27238.06
27247.16
-9.1
-0.03%
13:08:28
13.01.2017
-1.06%
-2.15%
2.42%
11.38%
Shanghai Composite
CN
3103.43
3112.76
-9.34
-0.3%
08:29:21
16.01.2017
2.05%
1.97%
-1.04%
6.51%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
SMI 1'117'912.10 CHF
SMIM 233'994.21 CHF
SPI 1'495'724.53 CHF
Dow Jones 5'751'794.92 CHF
EURO STOXX 50 3'104'459.69 CHF
DAX 1'252'966.89 CHF