Meistgesuchte Aktien

Name Kurs +/- % Datum
UBS 18.01
0.09 0.50 17:31:02
Credit Suisse 17.47
0.08 0.46 17:31:02
Transocean 9.46
-0.13 -1.30 17:31:44
Roche 244.10
2.40 0.99 17:31:02
Santhera Pharmaceuticals 34.65
3.65 11.77 17:31:02
Meyer Burger 1.58
-0.08 -4.82 17:31:02
Novartis 83.80
-0.05 -0.06 17:31:02
Zurich Insurance 302.00
1.50 0.50 17:31:02
Nestlé 84.30
-0.70 -0.82 17:31:02
VAT 137.70
0.60 0.44 17:31:02
Idorsia 21.65
0.25 1.17 17:31:02
Steinhoff International 0.61
-0.07 -9.84 16:10:08
ABB 25.77
-0.08 -0.31 17:31:02
Swiss Re 92.50
0.40 0.43 17:31:02
Tesla 335.70
-1.90 -0.56 16:59:17
LafargeHolcim 53.80
1.10 2.09 17:31:02
ams 89.10
-2.30 -2.52 17:31:02
Glencore 3.63
0.05 1.51 17:35:21
Swiss Life 341.40
3.20 0.95 17:31:02
Alibaba 170.40
-1.60 -0.93 16:46:38
Swatch (I) 394.30
1.80 0.46 17:31:02
Evolva 0.31
0.00 0.00 17:31:02
Lonza 259.90
-4.80 -1.81 17:31:02
Valiant 105.90
-2.30 -2.13 17:31:02
Shell (Royal Dutch Shell) (A) 31.70
-0.26 -0.81 12:23:06
Geberit 425.10
-1.10 -0.26 17:31:02
Swisscom 523.00
3.00 0.58 17:31:02
Wisekey 6.49
0.11 1.72 17:31:02
Burkhalter 123.20
0.50 0.41 17:31:02
Clariant 27.45
0.15 0.55 17:31:02
Kudelski 12.80
-0.30 -2.29 17:31:02
BYD 7.13
-0.07 -0.95 19:18:47
Apple 169.80
-0.30 -0.18 14:24:28
Flughafen Zuerich 226.00
0.60 0.27 17:31:02
Logitech 33.14
0.16 0.49 17:31:02
Bitcoin Group 87.75
-1.55 -1.74 15:20:32
EMS-CHEMIE 663.50
2.00 0.30 17:31:02
OC Oerlikon 15.95
0.05 0.31 17:31:02
Landis+Gyr (Landis Gyr) 77.05
0.85 1.12 17:31:02
Leonteq 59.80
0.00 0.00 17:31:02
Basilea Pharmaceutica 75.80
-0.15 -0.20 17:31:02
Lindt 69'500.00
755.00 1.10 17:31:02
Straumann 685.50
-11.00 -1.58 17:31:02
BB BIOTECH 66.00
-0.40 -0.60 17:31:02
Geely 2.76
-0.02 -0.72 19:28:03
EVOTEC 16.26
-0.24 -1.45 09:08:39
Zur Rose 129.70
0.10 0.08 17:31:02
Roche 243.40
0.90 0.37 17:31:02
Teva Pharmaceutical Industries 17.50
-0.27 -1.52 11:57:49
Luzerner Kantonalbank 467.00
-0.25 -0.05 17:31:02
ARYZTA 36.56
-0.33 -0.89 17:31:02
Julius Bär 59.00
0.70 1.20 17:31:02
Sonova 152.90
-2.70 -1.74 17:31:02
Walt Disney 110.00
2.50 2.33 15:33:24
Schmolz + Bickenbach 0.78
-0.02 -2.50 17:31:02
Orascom Development 11.30
-0.05 -0.44 17:31:02
Amazon 1'151.00
-9.00 -0.78 12:08:06
Bobst 126.20
-3.50 -2.70 17:31:02
Newron PharmaceuticalsAz 10.75
0.05 0.47 17:31:02
Sika 7'630.00
30.00 0.39 17:31:02
Myriad 0.65
-0.05 -7.14 17:31:02
Temenos 127.50
-3.30 -2.52 17:31:02
Barrick Gold 14.15
0.15 1.07 16:47:33
Volkswagen (VW) vz 196.00
-2.30 -1.16 10:23:17
Richemont 89.05
0.90 1.02 17:31:02
Kuros (Kuros Biosciences) 11.75
-0.20 -1.67 17:31:02
Tencent 42.70
-0.30 -0.70 19:37:23
Bachem 139.60
0.10 0.07 17:31:02
Givaudan 2'201.00
-32.00 -1.43 17:31:02
Deutsche Bank 19.25
0.10 0.52 16:52:41
Von Roll 1.39
0.01 0.72 17:31:02
Daimler 83.20
1.20 1.46 11:07:11
Sage 7.82
-0.02 -0.26 17:35:52
Hennes & Mauritz AB (H & M, H&M) 20.20
-3.20 -13.68 15:49:54
u-blox 197.00
1.50 0.77 17:31:02
Berner Kantonalbank (BEKB) 179.00
0.20 0.11 17:31:02
Addex Therapeutics 2.26
-0.01 -0.44 17:31:02
First Majestic Silver 9.30
0.06 0.65 22:45:37
Barry Callebaut 1'923.00
-6.00 -0.31 17:31:02
Volkswagen (VW) St 196.90
-3.10 -1.55 16:49:47
Facebook 178.40
0.70 0.39 09:05:29
Netflix 185.10
-0.90 -0.48 15:07:04
Partners Group 666.00
-1.50 -0.22 17:31:02
Ypsomed 159.20
-0.10 -0.06 17:31:02
Vifor Pharma 124.30
-0.60 -0.48 17:31:02
Bâloise 152.60
0.30 0.20 17:31:02
Lufthansa 34.75
-0.36 -1.03 13:31:36
Siemens 136.50
0.80 0.59 14:44:45
Glarner Kantonalbank 32.00
0.65 2.07 17:31:02
Swatch (N) 75.30
0.85 1.14 17:31:02
General Electric 17.45
-0.20 -1.13 12:58:00
Dufry 134.10
-1.90 -1.40 17:31:02
Millennial Lithium 2.41
0.02 0.96 19:21:09
Sankt Galler Kantonalbank (N) 475.00
3.00 0.64 17:31:02
Lithium 0.32
-0.01 -1.54 23:20:03
Moller International 0.01
0.00 0.00 23:20:01
Nokia 4.50
-0.15 -3.29 09:23:49
Lindt 5'770.00
50.00 0.87 17:31:02
East Africa Metals 0.20
0.02 10.00 18:52:25
Implenia 65.75
-1.15 -1.72 17:31:02

Credit Suisse Chart - 1 Jahr - SWL

Santhera Pharmaceuticals Chart - 1 Jahr - SWX

Aktien Top Flop

LafargeHolcim 53.80
2.09 %
Julius Baer Grp 59.00
1.20 %
CieFinRichemont 89.05
1.02 %
Roche Hldg G 244.10
0.99 %
Swiss Life Hldg 341.40
0.95 %
ABB 25.77
-0.31 %
SGS 2'457.00
-0.53 %
Nestle 84.30
-0.82 %
Givaudan 2'201.00
-1.43 %
Lonza Grp 259.90
-1.81 %