Meistgesuchte Aktien

Name Kurs +/- % Datum
UBS 15.71
0.10 0.64 17:31:20
Nestlé 85.65
3.55 4.32 17:31:20
Credit Suisse 13.49
0.14 1.05 17:31:20
Idorsia 15.50
0.00 0.00 17:31:20
Novartis 83.40
-0.30 -0.36 17:31:20
Meyer Burger 1.26
-0.01 -0.79 17:31:20
Roche 251.70
-1.10 -0.44 17:31:20
Zur Rose 150.50
9.00 6.36 17:12:20
Transocean 7.95
0.14 1.79 17:30:32
Zurich Insurance 284.40
-0.20 -0.07 17:31:20
Swiss Re 89.40
0.10 0.11 17:31:20
Leonteq 55.20
1.50 2.79 17:31:20
Evolva 0.42
-0.02 -4.55 17:31:20
VAT 124.30
-0.50 -0.40 17:31:20
ABB 24.63
0.06 0.24 17:31:20
Tesla 368.00
-4.00 -1.08 16:37:57
Santhera Pharmaceuticals 64.00
-0.10 -0.16 17:31:20
EMS-CHEMIE 696.50
4.50 0.65 17:31:20
BB BIOTECH 59.65
-0.85 -1.40 17:31:20
Valiant 109.20
-0.40 -0.36 17:31:20
Glencore 2.77
-0.02 -0.82 17:35:09
Galenica Santé 46.65
0.10 0.21 17:31:20
Basilea Pharmaceutica 82.70
-0.75 -0.90 17:31:20
Kuros (Kuros Biosciences) 14.55
-0.20 -1.36 17:31:20
Clariant 20.93
0.10 0.48 17:31:20
OC Oerlikon 12.95
0.25 1.97 17:31:20
Brüder Mannesmann 1.33
-0.10 -6.66 14:57:49
Swisscom 469.30
0.90 0.19 17:31:20
Logitech 35.80
-0.10 -0.28 17:31:20
Lonza 208.20
-0.40 -0.19 17:31:20
Greiffenberger 1.14
0.02 1.60 19:18:24
Geberit 457.00
-1.50 -0.33 17:31:20
LafargeHolcim 56.25
0.30 0.54 17:31:20
Shell (Royal Dutch Shell) (A) 25.50
-0.06 -0.23 16:40:41
Swatch (I) 367.50
-1.60 -0.43 17:31:20
u-blox 181.80
-2.90 -1.57 17:31:20
Apple 143.50
2.40 1.70 14:14:34
Amazoncom 975.00
5.00 0.52 16:45:31
Swiss Life 323.90
0.00 0.00 17:31:20
ams 66.00
-1.05 -1.57 17:31:20
PAION 3.30
0.21 6.80 17:36:10
EVOTEC 15.65
0.44 2.89 15:02:07
Ypsomed 201.50
-1.50 -0.74 17:31:20
Lindt 71'300.00
1'515.00 2.17 17:30:10
Myriad 1.28
0.01 0.79 17:31:20
Sonova 163.90
0.30 0.18 17:31:20
Von Roll 1.47
0.00 0.00 17:31:20
Schmolz + Bickenbach 0.89
0.00 0.00 17:31:20
Dottikon ES 870.00
16.00 1.87 17:31:20
Richemont 80.45
-0.15 -0.19 17:31:20
Alibaba 141.00
2.90 2.10 09:59:03
Burckhardt Compression 287.50
0.75 0.26 17:31:20
Flughafen Zuerich 238.00
0.90 0.38 17:31:20
Daimler 70.70
0.20 0.28 09:09:10
AFG Arbonia-Forster 17.05
-0.40 -2.29 17:31:20
Volkswagen (VW) vz 146.30
4.10 2.88 10:14:08
Lufthansa 19.79
0.43 2.22 11:37:18
Partners Group 594.50
-1.00 -0.17 17:31:20
Barrick Gold 15.82
-0.20 -1.25 15:28:51
AMD (Advanced Micro Devices) 14.10
0.40 2.92 11:49:23
Luzerner Kantonalbank 431.50
-0.75 -0.17 17:31:20
Vifor Pharma 109.50
-0.90 -0.82 17:31:20
ARYZTA 32.61
0.17 0.52 17:31:20
Bachem 114.30
-1.70 -1.47 17:31:20
Kudelski 16.60
-0.05 -0.30 17:31:20
dormakaba 863.00
-2.50 -0.29 17:31:20
Givaudan 1'947.00
-9.00 -0.46 17:31:20
Roche 255.25
1.00 0.39 17:31:20
Cembra Money Bank 92.45
0.20 0.22 17:31:20
Wisekey 3.02
-0.01 -0.33 17:31:20
codon 11.60
1.10 10.48 17:36:24
Berner Kantonalbank (BEKB) 182.30
-1.10 -0.60 17:31:20
Bâloise 149.20
1.60 1.08 17:31:20
Commerzbank 10.20
0.20 2.00 11:10:02
Leclanche (Leclanché SA) 2.39
0.02 0.84 17:31:20
NVIDIA 148.00
-4.00 -2.63 16:09:36
Nordex 11.10
-0.77 -6.49 14:38:52
BKW 58.05
0.50 0.87 17:31:20
Bossard 200.80
0.50 0.25 17:31:20
Inficon 482.00
-4.50 -0.92 17:31:20
Emmi 745.00
9.00 1.22 17:31:20
BYD 5.52
-0.07 -1.25 17:35:55
Newron PharmaceuticalsAz 20.20
-0.15 -0.74 17:31:20
Deutsche Bank 16.51
0.21 1.29 13:25:42
Intesa Sanpaolo 3.00
-0.05 -1.77 09:04:53
XBiotech 4.84
-0.36 -6.92 20:56:08
Addex Therapeutics 2.43
0.02 0.83 17:31:20
Lindt 5'765.00
-75.00 -1.28 17:31:20
Snap 17.36
0.01 0.06 09:04:22
SFS 112.60
-0.60 -0.53 17:31:20
Novo Nordisk 43.20
0.63 1.48 16:58:23
Straumann 560.00
-1.50 -0.27 17:31:20
Sika 6'310.00
-65.00 -1.02 17:31:20
Kühne + Nagel International 159.00
1.40 0.89 17:31:20
Volkswagen (VW) St 150.10
2.20 1.49 15:59:13
Air Berlin 1.02
0.40 64.52 10:37:49
Relief Therapeutics 0.01
0.00 0.00 17:13:23
Huber + Suhner 72.20
-0.35 -0.48 17:31:20
Temenos 87.85
0.00 0.00 17:31:20
EFG International 5.99
0.10 1.70 17:31:20

Credit Suisse Chart - 1 Jahr - SWL

Aktien Top Flop

Nestle 85.65
4.32 %
CS Group 13.49
1.05 %
Julius Baer Grp 51.35
0.88 %
UBS Group 15.71
0.64 %
LafargeHolcim 56.25
0.54 %
Novartis 83.40
-0.36 %
The Swatch Grp 367.50
-0.43 %
Roche Hldg G 251.70
-0.44 %
Givaudan 1'947.00
-0.46 %
Sika 6'310.00
-1.02 %