Meistgesuchte Aktien

Name Kurs +/- % Datum
Brüder Mannesmann 1.40
0.03 1.82 15:00:37
Credit Suisse 14.60
0.04 0.27 17:31:04
UBS Group 15.54
-0.06 -0.38 17:31:04
Novartis 73.75
-0.40 -0.54 17:31:04
Roche 252.90
0.30 0.12 17:31:04
Zurich Insurance Group 286.70
0.60 0.21 17:31:04
Swiss Re 89.05
-0.85 -0.95 17:31:04
Meyer Burger Technology 0.87
-0.01 -1.14 17:31:04
Nestle SA 77.20
-0.20 -0.26 17:31:04
Apple 140.40
0.40 0.29 17:16:49
Walter Meier 46.50
0.00 0.00 17:31:04
ABB 23.18
-0.10 -0.43 17:31:04
Galenica 1'080.00
-27.00 -2.44 17:31:04
VAT 107.40
2.10 1.99 17:31:04
Lindt 66'710.00
170.00 0.26 17:31:04
Swisscom 457.00
-3.30 -0.72 17:31:04
Tesla 255.60
2.10 0.83 15:41:52
Transocean 12.14
-0.10 -0.82 17:31:24
Syngenta 437.00
2.20 0.51 17:31:04
Newron PharmaceuticalsAz 24.05
-0.95 -3.80 17:31:04
Givaudan 1'857.00
8.00 0.43 17:31:04
Leonteq 37.95
1.20 3.27 17:31:04
Zur Rose 110.25
4.15 3.91 17:10:27
BB BIOTECH 54.95
0.00 0.00 17:31:04
Swatch (I) 354.00
0.60 0.17 17:31:04
Deutsche Bank 16.65
-0.19 -1.13 17:15:30
Glencore 3.21
-0.01 -0.20 17:47:01
Geberit 436.50
-0.10 -0.02 17:31:04
Emmi 669.50
-9.00 -1.33 17:31:04
Siegfried 249.80
0.80 0.32 17:31:04
LafargeHolcim 57.65
-0.35 -0.60 17:31:04
Swiss Life 317.60
-1.90 -0.59 17:31:04
Cembra Money Bank 82.80
0.20 0.24 17:31:04
Aryzta 31.27
-0.16 -0.51 17:31:04
Royal Dutch Shell (A) 26.08
-0.02 -0.08 11:00:59
Basilea Pharmaceutica 89.50
1.80 2.05 17:31:04
Evolva 0.57
0.00 0.00 17:31:04
Valiant 106.70
-0.90 -0.84 17:31:04
Barrick Gold 19.10
-0.25 -1.29 17:13:21
Volkswagen vz 145.00
-0.20 -0.14 09:38:48
Daimler 76.00
1.00 1.33 09:01:02
Roche 252.50
0.00 0.00 17:31:04
Clariant 18.53
-0.10 -0.54 17:31:04
Sika 5'940.00
40.00 0.68 17:31:04
Alibaba 107.90
0.40 0.37 16:49:57
BMW 88.75
-1.90 -2.10 10:52:03
Actelion 274.30
-0.10 -0.04 17:31:04
Logitech International 31.55
0.20 0.64 17:31:04
EMS-CHEMIE 581.50
0.50 0.09 17:31:04
Allianz 180.40
-2.60 -1.42 11:20:53
XBiotech 18.96
-0.24 -1.25 01:10:00
Comet 1'250.00
1.00 0.08 17:31:04
Lindt 5'605.00
5.00 0.09 17:31:04
Luzerner Kantonalbank 423.50
3.25 0.77 17:31:04
Snap 22.69
-0.12 -0.53 15:22:56
Sonova 135.90
-0.60 -0.44 17:31:04
Kühne + Nagel International 140.50
0.10 0.07 17:31:04
Facebook 139.60
-0.40 -0.29 17:30:37
Berner Kantonalbank 187.00
-0.20 -0.11 17:31:04
Infineon Technologies 18.28
-0.10 -0.54 16:49:10
Inficon 493.25
5.00 1.02 17:31:04
OC Oerlikon 10.90
0.05 0.46 17:31:04
Volkswagen St (VW) 148.90
-0.20 -0.13 09:09:27
Commerzbank 9.06
0.13 1.46 15:52:54
Bachem 118.60
-0.40 -0.34 17:31:04
AXA 25.24
-0.61 -2.36 15:32:06
Sankt Galler Kantonalbank (N) 412.00
-5.25 -1.26 17:31:04
Kudelski 16.70
-0.40 -2.34 17:31:04
Adecco SA 70.30
0.35 0.50 17:31:04
Siemens 132.20
0.40 0.30 13:25:44
Basellandschaftliche Kantonalbank Kantonalbank-Zertifikat 905.50
-3.00 -0.33 15:13:17
Valora 336.25
-1.50 -0.44 17:31:04
AMD 13.72
-0.18 -1.29 09:02:28
SAP 96.40
0.25 0.26 14:44:00
AEterna Zentaris 2.90
0.15 5.45 01:10:00
ams 54.50
1.70 3.22 17:31:04
Zalando 40.00
0.00 0.00 15:53:27
Nokia 5.28
-0.04 -0.66 12:06:13
Partners Group 538.00
-1.00 -0.19 17:31:04
Lonza Group 182.30
-0.70 -0.38 17:31:04
GAM 11.80
0.05 0.43 17:31:04
Sulzer 106.50
0.30 0.28 17:31:04
BKW 54.90
-0.15 -0.27 17:31:04
General Electric 29.25
0.10 0.34 11:05:37
HOCHDORF 305.75
1.75 0.58 17:31:04
Straumann 450.00
-2.50 -0.55 17:31:04
Amazoncom 844.00
12.50 1.50 14:24:20
SGS SA 2'100.00
-5.00 -0.24 17:31:04
Bayer 113.80
-0.10 -0.09 16:28:45
u-blox 211.60
6.80 3.32 17:31:04
Berkshire Hathaway 167.20
-2.80 -1.65 13:11:17
Zuger Kantonalbank 5'185.00
30.00 0.58 17:15:51
Royal Dutch Shell Grou b 27.89
0.10 0.36 09:04:20
Richemont 78.45
0.25 0.32 17:31:04
Burkhalter 148.20
0.10 0.07 17:31:04
BASF 96.55
1.05 1.10 10:30:19
Nintendo 240.00
2.80 1.18 14:59:11
Bellevue Group 17.90
0.15 0.85 17:00:22
Alphabet 814.43
-3.15 -0.39 01:10:00

Marktübersicht

  • Indizes
  • Rohstoffe
  • Devisen

Aktien Top Flop

  • SMI
  • SPI
  • SLI
  • SMIM
  • DAX
  • ESTOXX
  • Dow Jones
  • S&P 500
  • NASDAQ 100
  • Nikkei 225
Syngenta 437.00
0.51 %
Adecco Group 70.30
0.50 %
Givaudan 1'857.00
0.43 %
CieFinRichemont 78.45
0.32 %
CS Group 14.60
0.27 %
Novartis 73.75
-0.54 %
Swiss Life Hldg 317.60
-0.59 %
LafargeHolcim 57.65
-0.60 %
Swisscom 457.00
-0.72 %
Swiss Re 89.05
-0.95 %
Brüder Mannesmann Chart - 1 Jahr - FSE
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX
Credit Suisse Chart - 1 Jahr - SWL
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX
UBS Group Chart - 1 Jahr - SWL
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX
Novartis Chart - 1 Jahr - SWL
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX
Roche Chart - 1 Jahr - SWL
  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX