Meistgesuchte Aktien

Name Kurs +/- % Datum
UBS 16.37
-0.24 -1.44 11:47:20
Meyer Burger 1.43
0.01 0.70 11:43:30
Credit Suisse 14.41
-0.18 -1.23 11:45:59
Transocean 7.40
-0.21 -2.70 11:24:44
Novartis 81.30
-0.65 -0.79 11:45:59
Roche 243.80
-1.30 -0.53 11:47:51
Geberit 452.90
-26.10 -5.45 11:46:54
Idorsia 17.60
0.00 0.00 11:45:22
Zurich Insurance 294.90
-1.30 -0.44 11:46:16
Nestlé 81.50
-0.35 -0.43 11:45:47
Swiss Re 88.00
-0.70 -0.79 11:46:00
ABB 22.35
-0.13 -0.58 11:45:47
VAT 127.60
1.10 0.87 11:46:10
Glencore 3.46
0.00 0.07 11:47:43
Tesla 349.50
-7.50 -2.10 11:28:00
Kuros (Kuros Biosciences) 13.95
0.60 4.49 11:45:13
Evolva 0.42
-0.01 -2.33 11:24:12
EMS-CHEMIE 676.00
2.00 0.30 11:45:55
Von Roll 1.47
-0.06 -3.92 11:36:33
OC Oerlikon 14.05
-0.10 -0.71 11:43:33
Landis+Gyr (Landis Gyr) 76.80
0.30 0.39 11:42:32
Swisscom 476.00
-2.70 -0.56 11:46:41
Apple 154.30
-4.40 -2.77 10:59:17
Leonteq 59.00
-0.90 -1.50 11:45:03
Swiss Life 347.40
-3.00 -0.86 11:46:53
Lonza 233.80
1.60 0.69 11:45:59
Basilea Pharmaceutica 78.30
-0.05 -0.06 11:44:54
Bitcoin Group 24.79
-0.06 -0.24 11:47:07
Greiffenberger 2.04
0.16 8.24 11:11:26
Lindt 64'550.00
-170.00 -0.26 11:29:03
Valiant 109.10
-0.20 -0.18 11:47:01
LafargeHolcim 58.15
-0.35 -0.60 11:46:31
Myriad 0.80
-0.02 -2.44 11:44:03
Logitech 34.05
0.00 0.00 11:46:50
Santhera Pharmaceuticals 66.75
0.00 0.00 11:42:51
Kudelski 14.45
-0.75 -4.93 11:45:31
Wisekey 4.40
-0.08 -1.79 11:33:08
Vifor Pharma 97.25
-0.30 -0.31 11:45:05
Newron PharmaceuticalsAz 18.70
0.00 0.00 11:40:52
EVOTEC 17.60
0.40 2.33 11:47:50
Straumann 594.50
47.00 8.58 11:47:34
BB BIOTECH 60.20
-0.35 -0.58 11:45:32
Swatch (I) 376.10
-1.20 -0.32 11:46:55
u-blox 173.90
-2.60 -1.47 11:46:54
RWE 22.75
3.23 16.55 11:17:25
Air Berlin 0.50
-0.01 -1.96 10:37:50
Comet 145.90
-0.70 -0.48 11:47:17
Ypsomed 151.20
1.40 0.93 11:45:20
Alibaba 157.00
1.00 0.64 11:45:08
Zur Rose 148.40
-0.10 -0.07 11:32:42
Galenica Santé 46.25
0.25 0.54 11:44:23
Nokia 6.18
-0.01 -0.08 10:19:26
Pantaflix 139.00
0.50 0.36 11:08:52
Shell (Royal Dutch Shell) (A) 26.89
0.09 0.34 11:15:05
Clariant 22.22
0.00 0.00 11:44:30
Lufthansa 23.77
0.77 3.35 14:56:12
Schmolz + Bickenbach 0.91
0.00 0.00 11:47:00
Luzerner Kantonalbank 433.00
-0.75 -0.17 11:40:57
ams 69.20
-0.45 -0.65 11:47:42
Marapharm Ventures 0.78
0.05 6.72 11:01:05
GAM 14.55
-0.10 -0.68 11:25:38
Bachem 111.00
4.00 3.74 11:44:08
Georg Fischer 1'114.00
-3.00 -0.27 11:45:59
AFG Arbonia-Forster 17.05
-0.20 -1.16 11:30:15
ARYZTA 31.83
-0.62 -1.91 11:47:24
Amazon 940.00
-10.00 -1.05 10:13:42
Daimler 68.70
-0.30 -0.43 09:01:42
Sika 6'765.00
50.00 0.74 11:47:05
NVIDIA 163.20
-0.40 -0.24 15:56:18
HOCHDORF 273.75
-13.00 -4.53 11:40:09
BYD 5.30
-0.03 -0.51 11:47:43
Givaudan 1'949.00
-5.00 -0.26 11:46:52
Sankt Galler Kantonalbank (N) 427.00
1.00 0.23 11:42:53
Snap 12.40
0.00 0.00 11:33:32
Shop Apotheke Europe NV 39.41
-0.24 -0.59 11:41:36
Bâloise 153.20
-0.90 -0.58 11:45:48
Roche 246.60
-0.80 -0.32 11:47:52
Geely 2.07
-0.04 -1.89 11:29:26
Volkswagen (VW) vz 147.50
2.20 1.51 09:01:33
Orascom Development 7.03
-0.21 -2.90 11:38:59
Volkswagen (VW) St 150.80
0.80 0.53 14:40:44
Partners Group 624.00
-0.50 -0.08 11:43:16
Barrick Gold 16.05
-0.10 -0.62 16:11:35
Schindler 208.70
-1.50 -0.71 11:47:35
Cembra Money Bank 85.00
-0.30 -0.35 11:45:56
Sonova 158.10
4.40 2.86 11:47:40
Bellevue 20.40
-0.25 -1.21 09:01:01
Facebook 167.20
-0.50 -0.30 11:07:16
Deutsche Bank 16.29
-0.22 -1.33 10:00:40
Novo Nordisk 44.33
-0.06 -0.14 15:27:18
Flughafen Zuerich 244.20
-3.30 -1.33 11:46:57
Adecco SA 71.15
-0.05 -0.07 11:45:12
Kühne + Nagel International 170.10
-0.80 -0.47 11:47:43
AK Steel 5.43
0.19 3.63 22:15:05
Tencent 36.12
-1.03 -2.77 11:47:04
EFG International 7.88
-0.22 -2.72 11:44:47
AMD (Advanced Micro Devices) 12.76
0.38 3.07 15:35:48
SFS 109.50
-0.90 -0.82 11:00:12
Berner Kantonalbank (BEKB) 183.50
-0.40 -0.22 11:29:43

Meyer Burger Chart - 1 Jahr - SWX

Credit Suisse Chart - 1 Jahr - SWL

Aktien Top Flop

Sika 6'765.00
0.74 %
Lonza Grp 233.80
0.69 %
Adecco Group 71.15
-0.07 %
Givaudan 1'947.00
-0.36 %
The Swatch Grp 375.80
-0.40 %
Novartis 81.25
-0.85 %
Swiss Life Hldg 347.00
-0.97 %
CS Group 14.39
-1.37 %
UBS Group 16.36
-1.51 %
Geberit 453.10
-5.41 %