Meistgesuchte Aktien

Name Kurs +/- % Datum
Brüder Mannesmann 1.47
0.00 0.00 08:02:10
UBS 17.00
0.35 2.10 17:30:15
Credit Suisse 15.13
-0.12 -0.79 17:30:15
Zurich Insurance 275.40
2.40 0.88 17:30:15
Novartis 76.55
-0.35 -0.46 17:30:15
ABB 24.36
0.01 0.04 17:30:15
Roche 260.30
0.00 0.00 17:30:15
Nestlé 76.65
-0.80 -1.03 17:30:15
VAT 127.80
1.20 0.95 17:30:15
Tesla 304.80
-4.20 -1.36 11:47:29
Amazoncom 930.00
25.00 2.76 17:14:28
Swiss Re 86.60
-0.20 -0.23 17:30:15
Lindt 66'110.00
-695.00 -1.04 17:30:15
Apple 143.00
-0.30 -0.21 15:58:47
Shell (Royal Dutch Shell) (A) 25.98
0.15 0.58 16:36:16
Lonza 203.50
-3.00 -1.45 17:30:15
Bâloise 145.90
-0.20 -0.14 17:30:15
Transocean 10.95
0.11 1.01 17:30:35
Logitech 33.25
0.65 1.99 17:30:15
Geberit 453.20
2.10 0.47 17:30:15
Meyer Burger 0.82
-0.02 -2.38 17:30:15
Swatch (I) 398.30
-1.60 -0.40 17:30:15
Actelion 265.60
-8.10 -2.96 17:30:15
Siegfried 284.50
-1.50 -0.52 17:30:15
Swisscom 434.00
-2.10 -0.48 17:30:15
Valiant 114.20
0.40 0.35 17:30:15
Evolva 0.55
0.00 0.00 17:30:15
Leonteq 43.95
-1.45 -3.19 17:30:15
SFS 99.30
-0.35 -0.35 17:30:15
Syngenta 462.40
-0.60 -0.13 17:30:15
Gold Fields 3.25
-0.01 -0.31 16:40:22
Alphabet C (ex Google) 905.96
31.71 3.63 02:10:00
Zuger Kantonalbank 5'335.00
-20.00 -0.37 17:30:15
Swiss Life 323.80
0.00 0.00 17:30:15
EMS-CHEMIE 623.50
-6.00 -0.95 17:30:15
Partners Group 601.50
3.00 0.50 17:30:15
LafargeHolcim 56.40
-0.50 -0.88 17:30:15
Glencore 3.04
0.04 1.33 17:35:07
Alphabet A (ex Google) 923.00
37.00 4.18 16:49:31
Daimler 73.60
-1.10 -1.47 16:34:13
Barrick Gold 16.71
0.12 0.72 15:42:36
Givaudan 1'917.00
-24.00 -1.24 17:30:15
Facebook 148.50
1.90 1.30 17:10:26
AEterna Zentaris 3.35
0.30 9.84 02:10:00
Schmolz + Bickenbach 0.91
0.02 2.25 17:30:15
BB BIOTECH 56.40
-0.30 -0.53 17:30:15
Volkswagen (VW) vz 157.60
1.60 1.03 17:19:03
Galenica 1'081.00
-2.00 -0.18 17:30:15
Clariant 20.15
-0.03 -0.15 17:30:15
AURELIUS 45.30
-0.70 -1.52 17:36:04
Zur Rose 106.50
0.50 0.47 15:10:18
BASF 99.90
-0.40 -0.40 16:52:41
Basilea Pharmaceutica 84.75
-0.95 -1.11 17:30:15
Wasserwerke Zug 16'000.00
75.00 0.47 10:36:13
Luzerner Kantonalbank 430.00
2.25 0.53 17:30:15
Roche 260.50
-1.00 -0.38 17:30:15
Novo Nordisk 38.86
0.36 0.94 13:11:14
ams 64.00
-1.00 -1.54 17:30:15
Schweizerische Nationalbank 1'827.00
-72.00 -3.79 17:30:15
Bobst 100.80
0.20 0.20 17:30:15
OC Oerlikon 11.95
0.30 2.58 17:30:15
Lindt 5'595.00
-65.00 -1.15 17:30:15
Berner Kantonalbank (BEKB) 189.00
1.50 0.80 17:30:15
Bayer 123.00
1.90 1.57 10:54:35
Snap 21.93
0.40 1.86 13:27:57
Bachem 118.50
0.50 0.42 17:30:15
AXA 24.51
0.25 1.03 15:30:28
Deutsche Bank 18.20
-0.40 -2.15 09:09:29
Siemens 142.50
-1.40 -0.97 15:39:11
Volkswagen (VW) St 160.10
0.80 0.50 11:37:24
AMD (Advanced Micro Devices) 13.39
0.74 5.85 16:25:48
XBiotech 10.88
0.00 0.00 02:10:00
Cembra Money Bank 84.90
-3.70 -4.18 17:30:15
Richemont 83.15
-1.05 -1.25 17:30:15
BYD 5.42
-0.03 -0.46 17:35:48
Sonova 147.10
1.70 1.17 17:30:15
Swatch (N) 77.20
-0.35 -0.45 17:30:15
Bank Coop 43.40
-0.50 -1.14 17:30:15
Sika 6'350.00
-5.00 -0.08 17:30:15
BMW 95.15
0.05 0.05 11:20:59
Von Roll 1.11
-0.08 -6.72 17:30:15
Commerzbank 9.72
0.12 1.25 13:53:03
Galenica Santé 43.50
0.00 0.00 17:30:15
Sunrise Communications 73.95
-0.10 -0.14 17:30:15
Molecular Partners 29.85
0.75 2.58 17:30:15
ARYZTA 32.31
-0.31 -0.95 17:30:15
Alibaba 115.50
0.60 0.52 11:53:00
Berkshire Hathaway 165.50
3.00 1.85 16:29:12
Comet 1'245.00
10.00 0.81 17:31:53
Santhera Pharmaceuticals 71.50
-0.80 -1.11 17:30:15
Allianz 189.30
0.60 0.32 14:13:43
Nokia 5.71
0.29 5.26 14:48:44
Emmi 727.00
4.00 0.55 17:30:15
Burkhalter 150.00
0.10 0.07 17:30:15
Citigroup 61.50
1.75 2.93 16:10:33
EVOTEC 11.43
-0.13 -1.12 09:01:06
Banque Cantonale Vaudoise (BCV) 721.00
5.50 0.77 17:30:15
Flughafen Zuerich 219.20
0.90 0.41 17:30:15
Bossard 198.20
1.30 0.66 17:30:15
GAM 12.75
0.50 4.08 17:30:15

Brüder Mannesmann Chart - 1 Jahr - FSE

Credit Suisse Chart - 1 Jahr - SWL

Zurich Insurance Chart - 1 Jahr - SWL

Aktien Top Flop

Julius Baer Grp 51.85
2.17 %
UBS Group 17.00
2.10 %
Zurich Insur Gr 275.40
0.88 %
Geberit 453.20
0.47 %
ABB 24.36
0.04 %
Nestle 76.65
-1.03 %
Adecco Group 73.90
-1.20 %
Givaudan 1'917.00
-1.24 %
CieFinRichemont 83.15
-1.25 %
Actelion 265.60
-2.96 %