Meistgesuchte Aktien

Name Kurs +/- % Datum
Roche 234.40
-4.20 -1.76 17:30:05
Credit Suisse 15.90
0.35 2.25 17:30:05
UBS 17.12
0.26 1.54 17:30:05
Transocean 9.91
0.06 0.56 17:30:40
Novartis 84.45
0.10 0.12 17:30:05
Meyer Burger 1.46
0.03 2.10 17:30:05
Zurich Insurance 297.60
3.30 1.12 17:30:05
Swiss Re 92.05
1.50 1.66 17:30:05
Nestlé 83.45
-0.45 -0.54 17:30:05
ABB 24.99
0.24 0.97 17:30:05
Wisekey 5.40
0.35 6.93 17:30:05
Evolva 0.39
0.01 2.63 17:30:05
Tesla 340.00
-2.90 -0.85 16:38:02
Apple 155.70
1.20 0.78 16:28:58
Lonza 256.40
0.40 0.16 17:30:05
VAT 134.90
0.60 0.45 17:30:05
BASF 105.00
1.10 1.06 15:07:02
EVOTEC 22.69
-1.15 -4.82 16:07:07
Geely 2.89
0.13 4.82 19:46:49
GAM 15.70
0.20 1.29 17:30:05
Leonteq 70.90
1.40 2.01 17:30:05
Zur Rose 138.60
1.10 0.80 17:30:05
Glencore 3.78
0.01 0.16 17:35:22
Idorsia 17.50
-0.15 -0.85 17:30:05
BB BIOTECH 66.80
0.05 0.07 17:30:05
BYD 8.28
0.24 3.00 19:59:22
Vifor Pharma 122.90
3.30 2.76 17:30:05
ams 63.90
-0.80 -1.24 17:30:05
Valiant 101.70
-0.10 -0.10 17:30:05
LafargeHolcim 57.30
0.85 1.51 17:30:05
Shell (Royal Dutch Shell) (A) 29.90
0.29 0.98 13:55:52
Alibaba 176.70
4.60 2.67 17:07:54
General Electric 22.55
0.00 0.00 17:12:40
EMS-CHEMIE 630.00
6.50 1.04 17:30:05
Geberit 461.30
-3.10 -0.67 17:30:05
SGS SA 2'336.00
6.00 0.26 17:30:05
Bitcoin Group 63.00
0.70 1.12 17:36:22
Swisscom 495.80
-0.70 -0.14 17:30:05
Ypsomed 165.00
1.50 0.92 17:30:05
OC Oerlikon 15.40
0.05 0.33 17:30:05
Kudelski 12.90
0.10 0.78 17:30:05
Swiss Life 345.70
3.30 0.96 17:30:05
Roche 236.90
-4.80 -1.99 17:30:05
Inficon 592.50
-15.50 -2.55 17:30:05
Schmolz + Bickenbach 0.92
0.03 3.37 17:30:05
Landis+Gyr (Landis Gyr) 72.00
-0.45 -0.62 17:30:05
Newron PharmaceuticalsAz 13.40
0.15 1.13 17:30:05
Santhera Pharmaceuticals 35.20
-0.80 -2.22 17:30:05
Lindt 68'450.00
-55.00 -0.08 17:30:05
Daimler 79.10
-0.30 -0.38 15:55:26
Bucher Industries 366.50
0.00 0.00 17:30:05
Logitech 35.83
0.09 0.25 17:30:05
Luzerner Kantonalbank 446.00
-4.25 -0.94 17:30:05
EON 11.46
0.10 0.88 13:44:41
Volkswagen (VW) vz 166.70
-0.30 -0.18 10:51:49
Kühne + Nagel International 167.40
0.00 0.00 17:30:05
Amazon 970.00
-25.00 -2.51 15:34:37
Clariant 24.53
0.23 0.95 17:30:05
Orascom Development 11.45
-0.15 -1.29 17:30:05
NVIDIA 195.60
4.20 2.19 16:33:48
Swatch (I) 392.30
3.20 0.82 17:30:05
Temenos 108.80
2.00 1.87 17:30:05
Partners Group 671.00
-0.50 -0.07 17:30:05
Burkhalter 119.50
1.50 1.27 17:30:05
Lufthansa 29.97
0.60 2.04 12:28:44
Kuros (Kuros Biosciences) 13.50
0.30 2.27 17:30:05
Barrick Gold 15.80
0.04 0.25 15:52:34
Sonova 171.80
-1.50 -0.87 17:30:05
Givaudan 2'163.00
9.00 0.42 17:30:05
ARYZTA 31.25
-0.05 -0.16 17:30:05
Bossard 234.40
2.10 0.90 17:30:05
Bachem 122.90
1.00 0.82 17:30:05
Straumann 655.00
7.50 1.16 17:30:05
Bâloise 155.90
2.10 1.37 17:30:05
Sika 7'155.00
75.00 1.06 17:30:05
Facebook 172.80
2.10 1.23 16:57:19
Siemens 135.60
-0.90 -0.66 15:02:43
Berner Kantonalbank (BEKB) 180.40
-1.10 -0.61 17:30:05
Volkswagen (VW) St 171.10
0.90 0.53 14:59:00
Flughafen Zuerich 213.30
-1.20 -0.56 17:30:05
Georg Fischer 1'214.00
9.00 0.75 17:30:05
Celgene 121.00
-12.60 -9.43 15:46:04
Addex Therapeutics 2.25
0.05 2.27 17:15:56
Cembra Money Bank 88.35
0.05 0.06 17:30:05
Netflix 192.10
1.30 0.68 17:30:40
Nordex 10.32
-0.49 -4.53 17:12:38
Leclanche (Leclanché SA) 2.36
0.04 1.72 17:30:05
Millennial Lithium 2.34
0.12 5.41 21:59:45
AFG Arbonia-Forster 17.50
0.15 0.86 17:30:05
ALSO 137.00
2.00 1.48 17:30:05
u-blox 190.50
0.00 0.00 17:30:05
National Bank of Greece 0.29
0.00 -0.69 16:25:04
Nokia 5.90
0.19 3.33 15:04:03
Valora 316.25
-4.00 -1.25 17:30:05
Adecco SA 76.95
0.85 1.12 17:30:05
Alphabet C (ex Google) 988.20
3.75 0.38 02:10:00
Von Roll 1.41
0.02 1.44 17:30:05
Basilea Pharmaceutica 77.50
0.15 0.19 17:30:05
Richemont 88.10
-0.15 -0.17 17:30:05
Myriad 0.71
0.01 1.43 17:18:47

Credit Suisse Chart - 1 Jahr - SWL

Aktien Top Flop

CS Group 15.90
2.25 %
Swiss Re 92.05
1.66 %
UBS Group 17.12
1.54 %
LafargeHolcim 57.30
1.51 %
Julius Baer Grp 58.20
1.22 %
Swisscom 495.80
-0.14 %
CieFinRichemont 88.10
-0.17 %
Nestle 83.45
-0.54 %
Geberit 461.30
-0.67 %
Roche Hldg G 234.40
-1.76 %