| Edelmetalle | Letzter | Vortag | % | absolut | Kurszeit | Einheit | |
|---|---|---|---|---|---|---|---|
| Goldpreis | 1'555.80 |
1'562.10 |
-0.37 |
-5.70 |
20:16:00 |
USD je Feinunze | |
| Palladium | 587.50 |
594.50 |
-1.01 |
-6.00 |
20:15:00 |
USD je Feinunze | |
| Platin | 1'417.75 |
1'426.30 |
-0.51 |
-7.25 |
20:16:00 |
USD je Feinunze | |
| Silber | 28.17 |
27.90 |
1.26 |
0.35 |
20:16:00 |
USD je Feinunze | |
| Energie | Letzter | Vortag | % | absolut | Kurszeit | Einheit | |
| Heizölpreis | 74.51 |
2.83 |
-0.28 |
-0.21 |
20:07:00 |
USD je Gallone | |
| Natural Gas (Henry Hub) | 2.70 |
2.79 |
8.43 |
0.21 |
20:07:00 |
USD je MMBtu | |
| Ölpreis (Brent) | 106.12 |
106.00 |
-0.04 |
-0.04 |
20:07:00 |
USD je Barrel | |
| Ölpreis (WTI) | 90.49 |
90.36 |
-0.11 |
-0.10 |
20:06:00 |
USD je Barrel | |
| Industriemetalle | Letzter | Vortag | % | absolut | Kurszeit | Einheit | |
| Aluminium | 2'009.00 |
2'020.00 |
-0.99 |
-20.15 |
23.05.12 21:06:00 |
USD je Tonne | |
| Blei | 1'547.78 |
1'936.00 |
1.00 |
15.39 |
18:23:00 |
USD je Tonne | |
| Kupfer | 7'630.50 |
7'556.00 |
-1.82 |
-141.75 |
23.05.12 17:35:00 |
USD je Tonne | |
| Nickel | 13'537.92 |
16'775.00 |
2.48 |
327.14 |
18:22:00 |
USD je Tonne | |
| Zink | 1'492.53 |
1'875.00 |
-0.13 |
-1.97 |
18:24:00 |
USD je Tonne | |
| Agrar-Rohstoffe | Letzter | Vortag | % | absolut | Kurszeit | Einheit | |
| Baumwolle | 0.74 |
72.28 |
1.96 |
0.01 |
20:07:00 |
USc je lb. | |
| Hafer | 3.25 |
3.67 |
-2.62 |
-0.09 |
23.05.12 20:59:00 |
USc je Bushel | |
| Kaffee | 1.66 |
166.35 |
-0.48 |
-0.01 |
20:00:00 |
USc je lb. | |
| Kakao | 1'474.00 |
1'485.00 |
-0.74 |
-11.00 |
17:50:00 |
GBP je Tonne | |
| Mais | 6.05 |
605.00 |
0.58 |
0.04 |
23.05.12 21:00:00 |
USc je Bushel | |
| Mastrind | 1.52 |
158.60 |
-0.07 |
0.00 |
23.05.12 20:01:00 |
USc je lb. | |
| Milch | 16.10 |
16.30 |
-1.23 |
-0.20 |
20:07:00 |
USD je Hundredweight | |
| Orangensaft | 1.16 |
102.60 |
-2.23 |
-0.03 |
09.05.12 19:53:00 |
USc je lb. | |
| Palmöl | 3'073.00 |
3'019.00 |
1.79 |
54.00 |
12:22:00 |
Ringgit je Tonne | |
| Raps | 460.00 |
460.00 |
0.00 |
0.00 |
18:56:00 |
EUR je Tonne | |
| Sojabohnen | 13.66 |
1'365.50 |
-1.12 |
-0.16 |
23.05.12 21:00:00 |
USc je Bushel | |
| Weizen | 212.75 |
668.25 |
0.00 |
0.00 |
18:34:00 |
USc je Bushel | |
| Zucker | 0.20 |
19.50 |
0.00 |
0.00 |
20:00:00 |
USc je lb. |