| Name | Kurs | +/- | % | |
|---|---|---|---|---|
| Adecco N | 48.43 | 1.71 | 3.66 | |
| UBS N | 13.45 | 0.46 | 3.54 | |
| CS Group N | 25.71 | 0.67 | 2.68 | |
| Roche Hldg G | 156.90 | 3.90 | 2.55 | |
| Zurich Finl Svcs N | 227.60 | 4.90 | 2.20 | |
| Novartis N | 51.35 | 0.35 | 0.69 | |
| Nestle N | 53.15 | 0.35 | 0.66 | |
| SGS N | 1'699.00 | 11.00 | 0.65 | |
| Givaudan N | 874.50 | 4.50 | 0.52 | |
| Julius Baer Grp N | 37.85 | -0.05 | -0.13 |
| Name | Kurs | +/- | % | |
|---|---|---|---|---|
| Temenos Grp N | 19.90 | 2.70 | 15.70 | |
| Perfect Hldg N | 0.14 | 0.01 | 7.69 | |
| StarragHeckert N | 59.95 | 3.90 | 6.96 | |
| Kudelski | 8.54 | 0.54 | 6.75 | |
| Mikron Hldg N | 6.55 | 0.40 | 6.50 | |
| Bq Prof Gestion | 3.90 | -0.22 | -5.34 | |
| Edisun Power Euro N | 51.05 | -4.10 | -7.43 | |
| USI Grp N | 27.50 | -2.45 | -8.18 | |
| Perrot Duval Hldg | 1'453.00 | -147.00 | -9.19 | |
| Perrot Duval BP | 53.15 | -12.85 | -19.47 |
| Name | Kurs | +/- | % | |
|---|---|---|---|---|
| Nobel Biocare N | 13.54 | 0.52 | 3.99 | |
| Adecco N | 48.43 | 1.71 | 3.66 | |
| UBS N | 13.45 | 0.46 | 3.54 | |
| Logitech Intl N | 7.63 | 0.23 | 3.11 | |
| CS Group N | 25.71 | 0.67 | 2.68 | |
| Givaudan N | 874.50 | 4.50 | 0.52 | |
| Baloise Hldg N | 71.85 | 0.30 | 0.42 | |
| Schindler Hldg PS | 107.10 | 0.30 | 0.28 | |
| Julius Baer Grp N | 37.85 | -0.05 | -0.13 | |
| Lonza Grp N | 50.10 | -0.15 | -0.30 |
| Name | Kurs | +/- | % | |
|---|---|---|---|---|
| Temenos Grp N | 19.90 | 2.70 | 15.70 | |
| Petroplus Hldg N | 1.18 | 0.07 | 6.31 | |
| Nobel Biocare N | 13.54 | 0.52 | 3.99 | |
| GAM Hldg N | 12.60 | 0.40 | 3.28 | |
| Logitech Intl N | 7.63 | 0.23 | 3.11 | |
| Swiss Prime Site N | 70.40 | -0.15 | -0.21 | |
| Lonza Grp N | 50.10 | -0.15 | -0.30 | |
| Valiant Hldg N | 116.60 | -0.50 | -0.43 | |
| PSP Swiss Propert N | 77.50 | -0.45 | -0.58 | |
| Straumann Hldg N | 174.90 | -1.10 | -0.63 |
| Name | Kurs | +/- | % | |
|---|---|---|---|---|
| Daimler N | 45.46 | 1.36 | 3.08 | |
| BMW | 69.98 | 1.98 | 2.91 | |
| Volkswagen Vz | 142.20 | 4.00 | 2.89 | |
| RWE | 31.59 | 0.86 | 2.78 | |
| Muench Rueckvers N | 106.45 | 2.85 | 2.75 | |
| ThyssenKrupp | 22.47 | 0.10 | 0.42 | |
| Fresenius Med Care | 54.98 | 0.14 | 0.26 | |
| Merck | 81.55 | 0.05 | 0.06 | |
| Fresenius | 77.58 | 0.01 | 0.01 | |
| Deutsche Boerse | 47.27 | -0.04 | -0.08 |
| Name | Kurs | +/- | % | |
|---|---|---|---|---|
| Ste Generale-A- | 24.25 | 1.64 | 7.25 | |
| Repsol YPF | 0.00 | 0.00 | 0.00 | |
| Unicredit | 4.12 | 0.14 | 3.62 | |
| Volkswagen Vz | 142.20 | 4.00 | 2.89 | |
| RWE | 31.59 | 0.86 | 2.78 | |
| Repsol YPF | 0.00 | 0.00 | 0.00 | |
| L'Oreal | 82.06 | -0.49 | -0.59 | |
| Telecom Italia | 0.77 | -0.01 | -0.83 | |
| Unibail-Rodamco | 143.80 | -2.60 | -1.78 | |
| Nokia | 3.80 | -0.12 | -2.96 |
| Name | Kurs | +/- | % | |
|---|---|---|---|---|
| Bank of America | 7.84 | 0.39 | 5.23 | |
| Caterpillar Inc | 113.94 | 3.61 | 3.27 | |
| Alcoa | 10.76 | 0.34 | 3.26 | |
| Walt Disney-Disney | 40.00 | 1.09 | 2.80 | |
| American Express | 52.25 | 1.09 | 2.13 | |
| 3M | 87.73 | 0.30 | 0.34 | |
| Wal-Mart Stores | 62.03 | 0.09 | 0.15 | |
| Johnson & Johnson | 65.64 | 0.05 | 0.08 | |
| Merck | 38.37 | -0.07 | -0.18 | |
| Procter&Gamble | 62.77 | -0.55 | -0.87 |