Hitachi
JP3788600009
|
5’620.00
5’500.00
|
0.00
0.00
|
|
120.00
2.18
|
08:30:00
07.08.2026
|
Handeln
|
Hitachi Zosen
JP3789000001
|
1’243.00
1’232.00
|
0.00
0.00
|
|
11.00
0.89
|
08:30:00
07.08.2026
|
Handeln
|
Honda Motor
JP3854600008
|
1’683.00
1’635.50
|
0.00
0.00
|
|
47.50
2.90
|
08:30:00
07.08.2026
|
Handeln
|
IHI
JP3134800006
|
2’744.50
2’638.50
|
0.00
0.00
|
|
106.00
4.02
|
08:30:00
07.08.2026
|
Handeln
|
Inpex Holdings
JP3294460005
|
3’499.00
3’460.00
|
0.00
0.00
|
|
39.00
1.13
|
08:30:00
07.08.2026
|
Handeln
|
Isetan Mitsukoshi Holdings
JP3894900004
|
3’631.00
3’616.00
|
0.00
0.00
|
|
15.00
0.41
|
08:30:00
07.08.2026
|
Handeln
|
Isuzu Motors
JP3137200006
|
2’289.50
2’280.00
|
0.00
0.00
|
|
9.50
0.42
|
08:30:00
07.08.2026
|
Handeln
|
Itochu
JP3143600009
|
2’080.00
2’034.00
|
0.00
0.00
|
|
46.00
2.26
|
08:30:00
07.08.2026
|
Handeln
|
J. FRONT RETAILING
JP3386380004
|
2’941.00
2’942.50
|
0.00
0.00
|
|
-1.50
-0.05
|
08:30:00
07.08.2026
|
Handeln
|
Japan Tobacco
JP3726800000
|
7’108.00
7’030.00
|
0.00
0.00
|
|
78.00
1.11
|
08:30:00
07.08.2026
|
Handeln
|
JFE Holdings
JP3386030005
|
1’865.50
1’858.50
|
0.00
0.00
|
|
7.00
0.38
|
08:30:00
07.08.2026
|
Handeln
|
JGC
JP3667600005
|
2’285.00
2’306.00
|
0.00
0.00
|
|
-21.00
-0.91
|
08:30:00
07.08.2026
|
Handeln
|
JTEKT
JP3292200007
|
2’159.00
2’166.00
|
0.00
0.00
|
|
-7.00
-0.32
|
08:30:00
07.08.2026
|
Handeln
|
KAJIMA
JP3210200006
|
5’059.00
5’135.00
|
0.00
0.00
|
|
-76.00
-1.48
|
08:30:00
07.08.2026
|
Handeln
|
Kao
JP3205800000
|
3’654.00
3’597.00
|
0.00
0.00
|
|
57.00
1.58
|
08:30:00
07.08.2026
|
Handeln
|
Kawasaki Heavy Industries
JP3224200000
|
2’778.50
2’868.50
|
0.00
0.00
|
|
-90.00
-3.14
|
08:30:00
07.08.2026
|
Handeln
|
Kawasaki Kisen Kaisha
JP3223800008
|
2’855.00
2’787.00
|
0.00
0.00
|
|
68.00
2.44
|
08:30:00
07.08.2026
|
Handeln
|
KDDI
JP3496400007
|
2’981.00
2’901.00
|
0.00
0.00
|
|
80.00
2.76
|
08:30:00
07.08.2026
|
Handeln
|
Keio
JP3277800003
|
754.40
769.00
|
0.00
0.00
|
|
-14.60
-1.90
|
08:30:00
07.08.2026
|
Handeln
|
Keisei Electric Railway
JP3278600006
|
1’287.50
1’278.00
|
0.00
0.00
|
|
9.50
0.74
|
08:30:00
07.08.2026
|
Handeln
|
Kikkoman
JP3240400006
|
1’760.00
1’770.00
|
0.00
0.00
|
|
-10.00
-0.56
|
08:30:00
07.08.2026
|
Handeln
|
Kirin Holdings
JP3258000003
|
3’038.00
2’927.00
|
0.00
0.00
|
|
111.00
3.79
|
08:30:00
07.08.2026
|
Handeln
|
Kobe Steel
JP3289800009
|
2’040.00
2’016.50
|
0.00
0.00
|
|
23.50
1.17
|
08:30:00
07.08.2026
|
Handeln
|
Komatsu
JP3304200003
|
7’349.00
7’403.00
|
0.00
0.00
|
|
-54.00
-0.73
|
08:30:00
07.08.2026
|
Handeln
|
Konami
JP3300200007
|
21’045.00
20’275.00
|
0.00
0.00
|
|
770.00
3.80
|
08:30:00
07.08.2026
|
Handeln
|
Konica Minolta Holdings
JP3300600008
|
658.50
623.20
|
0.00
0.00
|
|
35.30
5.66
|
08:30:00
07.08.2026
|
Handeln
|
Kubota
JP3266400005
|
2’760.00
2’684.00
|
0.00
0.00
|
|
76.00
2.83
|
08:30:00
07.08.2026
|
Handeln
|
Kuraray
JP3269600007
|
1’954.50
1’885.50
|
0.00
0.00
|
|
69.00
3.66
|
08:30:00
07.08.2026
|
Handeln
|
Kyocera
JP3249600002
|
3’792.00
3’830.00
|
0.00
0.00
|
|
-38.00
-0.99
|
08:30:00
07.08.2026
|
Handeln
|
Kyowa Hakko Kogyo
JP3256000005
|
2’546.50
2’514.00
|
0.00
0.00
|
|
32.50
1.29
|
08:30:00
07.08.2026
|
Handeln
|
Marubeni
JP3877600001
|
5’024.00
4’936.00
|
0.00
0.00
|
|
88.00
1.78
|
08:30:00
07.08.2026
|
Handeln
|
MARUI GROUP
JP3870400003
|
2’964.50
2’899.00
|
0.00
0.00
|
|
65.50
2.26
|
08:30:00
07.08.2026
|
Handeln
|
Mazda Motor
JP3868400007
|
1’168.50
1’157.00
|
0.00
0.00
|
|
11.50
0.99
|
08:30:00
07.08.2026
|
Handeln
|
Meiji Holdings
JP3918000005
|
4’110.00
4’012.00
|
0.00
0.00
|
|
98.00
2.44
|
08:30:00
07.08.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
1’219.00
1’184.50
|
0.00
0.00
|
|
34.50
2.91
|
08:30:00
07.08.2026
|
Handeln
|
Mitsubishi UFJ Financial Group
JP3902900004
|
3’564.00
3’574.00
|
0.00
0.00
|
|
-10.00
-0.28
|
08:30:00
07.08.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
7’744.00
7’738.00
|
0.00
0.00
|
|
6.00
0.08
|
08:30:00
07.08.2026
|
Handeln
|
The Kansai Electric Power
JP3228600007
|
2’384.50
2’371.50
|
0.00
0.00
|
|
13.00
0.55
|
08:30:00
07.08.2026
|
Handeln
|
Yahoo Japan
JP3933800009
|
483.60
470.00
|
0.00
0.00
|
|
13.60
2.89
|
08:30:00
07.08.2026
|
Handeln
|