ABB (Asea Brown Boveri)
CH0012221716
|
87.80
87.26
|
87.80
87.28
|
|
0.54
0.62
|
11:21:44
05.08.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
436.20
434.90
|
438.10
435.20
|
|
1.30
0.30
|
20:07:22
05.08.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
140.40
138.40
|
142.60
135.80
|
|
2.00
1.45
|
17:22:54
05.08.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.64
44.00
|
44.91
44.41
|
|
0.64
1.45
|
17:00:08
05.08.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
155.46
155.58
|
155.46
155.46
|
|
-0.12
-0.08
|
08:01:52
05.08.2026
|
Handeln
|
Barclays plc
GB0031348658
|
6.10
6.08
|
6.11
5.98
|
|
0.03
0.41
|
15:25:02
05.08.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
35.25
33.40
|
35.40
33.85
|
|
1.85
5.54
|
17:55:37
05.08.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
24.39
24.41
|
24.51
24.39
|
|
-0.02
-0.08
|
15:36:19
05.08.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
38.37
37.84
|
38.44
37.74
|
|
0.53
1.40
|
16:34:43
05.08.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.03
6.18
|
6.20
6.00
|
|
-0.15
-2.35
|
19:10:54
05.08.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.36
2.35
|
2.36
2.35
|
|
0.01
0.43
|
08:33:39
05.08.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
102.24
103.40
|
102.24
102.24
|
|
-1.16
-1.12
|
08:01:52
05.08.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
110.55
109.80
|
110.55
110.15
|
|
0.75
0.68
|
20:19:54
05.08.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
39.45
40.40
|
39.45
39.45
|
|
-0.95
-2.35
|
08:01:52
05.08.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
24.02
23.97
|
24.02
24.02
|
|
0.05
0.21
|
08:10:51
05.08.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
32.86
32.58
|
32.94
32.62
|
|
0.28
0.86
|
21:55:02
05.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.39
27.89
|
27.70
27.22
|
|
-0.50
-1.79
|
21:24:51
05.08.2026
|
Handeln
|
Diageo plc
GB0002374006
|
19.25
19.21
|
19.25
18.94
|
|
0.04
0.21
|
15:22:14
05.08.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
23.47
23.25
|
23.47
23.19
|
|
0.23
0.97
|
14:51:18
05.08.2026
|
Handeln
|
Equinor
NO0010096985
|
33.53
33.56
|
34.43
33.51
|
|
-0.03
-0.09
|
19:31:12
05.08.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
22.54
22.16
|
22.54
22.26
|
|
0.38
1.71
|
16:33:55
05.08.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.90
8.64
|
8.91
8.83
|
|
0.26
2.96
|
16:32:27
05.08.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
17.98
18.55
|
18.15
17.34
|
|
-0.57
-3.07
|
19:22:57
05.08.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
32.11
32.46
|
32.28
32.10
|
|
-0.35
-1.08
|
17:15:33
05.08.2026
|
Handeln
|
ING Group
NL0011821202
|
31.00
30.62
|
31.00
30.44
|
|
0.38
1.22
|
19:47:02
05.08.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
10.50
10.30
|
10.50
10.40
|
|
0.20
1.94
|
15:25:02
05.08.2026
|
Handeln
|
KPN
NL0000009082
|
4.05
4.07
|
4.05
4.05
|
|
-0.03
-0.64
|
09:00:26
05.08.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.36
1.36
|
1.36
1.36
|
|
0.00
0.00
|
12:52:08
05.08.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
37.18
38.99
|
38.74
37.18
|
|
-1.81
-4.64
|
15:25:02
05.08.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
47.56
48.02
|
48.53
47.49
|
|
-0.46
-0.96
|
16:53:44
05.08.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
46.00
45.20
|
46.00
46.00
|
|
0.80
1.77
|
08:01:24
05.08.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
14.10
13.85
|
14.10
14.10
|
|
0.26
1.84
|
12:06:34
05.08.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.83
0.82
|
0.83
0.82
|
|
0.02
1.84
|
17:55:39
05.08.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
8.41
8.74
|
8.90
8.41
|
|
-0.33
-3.73
|
21:46:28
05.08.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
8.42
8.39
|
8.42
8.42
|
|
0.04
0.45
|
08:00:39
05.08.2026
|
Handeln
|
Novartis AG
CH0012005267
|
132.62
134.40
|
134.32
132.62
|
|
-1.78
-1.32
|
18:01:39
05.08.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
58.22
57.38
|
58.22
57.96
|
|
0.84
1.46
|
10:30:52
05.08.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
15.89
16.52
|
16.35
15.89
|
|
-0.63
-3.81
|
20:57:19
05.08.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
24.99
23.74
|
25.00
24.12
|
|
1.26
5.29
|
20:46:03
05.08.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
14.30
14.45
|
14.30
14.30
|
|
-0.15
-1.04
|
08:02:31
05.08.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.05
1.08
|
1.05
1.03
|
|
-0.03
-2.42
|
18:53:15
05.08.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
22.95
22.82
|
22.95
22.95
|
|
0.13
0.57
|
10:44:32
05.08.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
46.80
46.60
|
47.20
46.40
|
|
0.20
0.43
|
15:25:02
05.08.2026
|
Handeln
|
Prudential plc
GB0007099541
|
12.80
12.99
|
12.80
12.80
|
|
-0.19
-1.46
|
08:04:17
05.08.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
12.70
13.20
|
13.20
12.70
|
|
-0.50
-3.79
|
21:55:02
05.08.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
25.30
26.00
|
25.80
25.30
|
|
-0.70
-2.69
|
17:08:51
05.08.2026
|
Handeln
|
