3i
GB00B1YW4409
|
25.15
24.86
|
25.21
24.82
|
|
0.29
1.17
|
17:35:01
01.07.2026
|
Handeln
|
Aberdeen Group
GB00BF8Q6K64
|
2.49
2.38
|
2.49
2.37
|
|
0.10
4.37
|
17:35:24
01.07.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
35.82
35.60
|
35.86
35.30
|
|
0.22
0.62
|
17:35:23
01.07.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.24
3.28
|
3.30
3.18
|
|
-0.03
-1.04
|
17:35:28
01.07.2026
|
Handeln
|
Alliance Trust
GB00B11V7W98
|
13.46
13.44
|
13.49
13.38
|
|
0.02
0.15
|
17:35:28
01.07.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
37.22
36.97
|
37.38
36.30
|
|
0.25
0.68
|
17:35:00
01.07.2026
|
Handeln
|
Antofagasta
GB0000456144
|
37.78
38.20
|
38.38
37.07
|
|
-0.42
-1.10
|
17:35:07
01.07.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
19.24
19.86
|
19.62
18.93
|
|
-0.63
-3.15
|
17:35:04
01.07.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
138.54
141.00
|
142.30
138.40
|
|
-2.46
-1.74
|
17:35:09
01.07.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.11
4.99
|
5.13
4.91
|
|
0.12
2.42
|
17:35:27
01.07.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.52
6.50
|
6.56
6.47
|
|
0.01
0.22
|
17:35:22
01.07.2026
|
Handeln
|
Babcock International
GB0009697037
|
10.01
9.52
|
10.05
9.59
|
|
0.49
5.17
|
17:35:16
01.07.2026
|
Handeln
|
BAE Systems
GB0002634946
|
18.80
18.44
|
18.97
18.44
|
|
0.36
1.95
|
17:35:03
01.07.2026
|
Handeln
|
Barclays
GB0031348658
|
5.15
5.07
|
5.16
5.04
|
|
0.08
1.66
|
17:35:11
01.07.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.80
2.81
|
2.81
2.73
|
|
-0.01
-0.39
|
17:35:25
01.07.2026
|
Handeln
|
BAT
GB0002875804
|
45.36
46.77
|
46.58
45.24
|
|
-1.41
-3.01
|
17:35:16
01.07.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.88
12.87
|
12.88
12.86
|
|
0.01
0.08
|
17:35:06
01.07.2026
|
Handeln
|
BP
GB0007980591
|
4.56
4.67
|
4.65
4.54
|
|
-0.12
-2.46
|
17:35:25
01.07.2026
|
Handeln
|
British Land Company
GB0001367019
|
4.12
4.14
|
4.16
4.07
|
|
-0.01
-0.34
|
17:35:17
01.07.2026
|
Handeln
|
BT Group
GB0030913577
|
1.86
1.90
|
1.91
1.84
|
|
-0.04
-1.92
|
17:35:06
01.07.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
26.40
26.30
|
26.56
26.00
|
|
0.10
0.38
|
17:35:10
01.07.2026
|
Handeln
|
Burberry
GB0031743007
|
10.57
10.62
|
10.61
10.32
|
|
-0.05
-0.47
|
17:35:23
01.07.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.68
1.71
|
1.71
1.67
|
|
-0.03
-1.76
|
17:35:12
01.07.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
79.35
75.70
|
79.35
75.45
|
|
3.65
4.82
|
17:35:27
01.07.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
49.58
49.20
|
49.88
48.76
|
|
0.38
0.77
|
17:35:14
01.07.2026
|
Handeln
|
Computacenter
GB00BV9FP302
|
44.14
42.74
|
44.14
42.50
|
|
1.40
3.28
|
17:35:05
01.07.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.18
2.15
|
2.18
2.14
|
|
0.03
1.49
|
17:35:06
01.07.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
30.03
30.24
|
30.32
29.29
|
|
-0.21
-0.69
|
17:35:17
01.07.2026
|
Handeln
|
DCC
IE0002424939
|
61.60
62.40
|
62.55
57.30
|
|
-0.80
-1.28
|
17:35:10
01.07.2026
|
Handeln
|
Diageo
GB0002374006
|
14.84
15.23
|
15.22
14.67
|
|
-0.39
-2.56
|
17:35:09
01.07.2026
|
Handeln
|
Diploma
GB0001826634
|
71.85
71.30
|
71.85
70.50
|
|
0.55
0.77
|
17:35:07
01.07.2026
|
Handeln
|
Endeavour Mining
GB00BL6K5J42
|
38.56
37.04
|
38.56
36.40
|
|
1.52
4.10
|
17:35:14
01.07.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.52
5.59
|
5.67
5.30
|
|
-0.07
-1.29
|
17:35:00
01.07.2026
|
Handeln
|
Experian
GB00B19NLV48
|
25.79
25.43
|
25.92
24.60
|
|
0.36
1.42
|
17:35:20
01.07.2026
|
Handeln
|
F&C Investment Trust
GB00BS88V647
|
3.48
3.51
|
3.51
3.47
|
|
-0.03
-0.80
|
17:35:02
01.07.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
27.94
27.41
|
28.13
26.70
|
|
0.53
1.93
|
17:35:03
01.07.2026
|
Handeln
|
Games Workshop Group
GB0003718474
|
215.40
216.00
|
215.60
211.60
|
|
-0.60
-0.28
|
17:35:01
01.07.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.12
5.14
|
5.18
5.06
|
|
-0.02
-0.29
|
17:35:22
01.07.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.30
19.81
|
19.92
19.30
|
|
-0.51
-2.57
|
17:35:12
01.07.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.51
3.48
|
3.55
3.49
|
|
0.03
0.81
|
17:35:10
01.07.2026
|
Handeln
|
Halma
GB0004052071
|
39.44
39.34
|
39.98
38.66
|
|
0.10
0.25
|
17:35:23
01.07.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.47
18.47
|
18.59
18.32
|
|
0.00
0.00
|
17:35:24
01.07.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.26
8.38
|
8.41
8.22
|
|
-0.12
-1.37
|
17:35:05
01.07.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
14.40
14.31
|
14.41
14.18
|
|
0.10
0.67
|
17:35:02
01.07.2026
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
18.35
18.18
|
18.57
18.20
|
|
0.17
0.94
|
17:35:09
01.07.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
29.24
29.64
|
29.74
29.20
|
|
-0.40
-1.35
|
17:35:09
01.07.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
27.68
27.89
|
27.87
27.39
|
|
-0.21
-0.75
|
17:35:07
01.07.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.15
9.04
|
9.15
8.92
|
|
0.11
1.24
|
17:35:20
01.07.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
17.13
16.89
|
17.26
16.88
|
|
0.24
1.42
|
17:35:25
01.07.2026
|
Handeln
|
Intertek
GB0031638363
|
58.05
58.05
|
58.10
58.00
|
|
0.00
0.00
|
17:35:05
01.07.2026
|
Handeln
|