J. Sainsbury
GB00B019KW72
|
3.02
3.02
|
3.06
3.01
|
|
0.00
0.00
|
12:18:24
09.06.2026
|
Handeln
|
JD Sports Fashion
GB00BM8Q5M07
|
0.85
0.84
|
0.85
0.83
|
|
0.01
0.98
|
12:17:39
09.06.2026
|
Handeln
|
Kingfisher
GB0033195214
|
2.82
2.79
|
2.85
2.80
|
|
0.03
1.04
|
12:16:09
09.06.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.24
6.19
|
6.26
6.18
|
|
0.06
0.89
|
12:18:50
09.06.2026
|
Handeln
|
Legal & General
GB0005603997
|
2.73
2.70
|
2.74
2.71
|
|
0.03
0.95
|
12:19:06
09.06.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.00
0.99
|
1.01
0.99
|
|
0.01
1.18
|
12:19:05
09.06.2026
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
92.47
92.44
|
92.52
91.40
|
|
0.03
0.03
|
12:18:55
09.06.2026
|
Handeln
|
M&G
GB00BKFB1C65
|
3.17
3.13
|
3.18
3.14
|
|
0.04
1.18
|
12:19:06
09.06.2026
|
Handeln
|
Marks & Spencer
GB0031274896
|
3.62
3.58
|
3.66
3.56
|
|
0.03
0.88
|
12:19:11
09.06.2026
|
Handeln
|
Melrose Industries
GB00BNGDN821
|
4.62
4.60
|
4.63
4.56
|
|
0.02
0.52
|
12:19:02
09.06.2026
|
Handeln
|
Metlen Energy & Metals
GB00BTQGS779
|
41.50
39.92
|
41.54
39.96
|
|
1.58
3.96
|
12:14:37
09.06.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
12.01
12.03
|
12.03
11.96
|
|
-0.02
-0.12
|
12:18:40
09.06.2026
|
Handeln
|
NatWest Group
GB00BM8PJY71
|
6.07
5.99
|
6.09
6.00
|
|
0.08
1.30
|
12:18:01
09.06.2026
|
Handeln
|
Next
GB0032089863
|
136.55
135.85
|
136.90
135.05
|
|
0.70
0.52
|
12:18:21
09.06.2026
|
Handeln
|
Pearson
GB0006776081
|
11.62
11.61
|
11.67
11.54
|
|
0.01
0.11
|
12:17:52
09.06.2026
|
Handeln
|
Pershing Square Holdings
GG00BPFJTF46
|
39.72
39.62
|
39.90
39.00
|
|
0.10
0.25
|
12:18:15
09.06.2026
|
Handeln
|
Phoenix Group Holdings
GB00BGXQNP29
|
7.72
7.64
|
7.77
7.68
|
|
0.08
1.03
|
12:17:59
09.06.2026
|
Handeln
|
Prudential
GB0007099541
|
9.49
9.56
|
9.68
9.42
|
|
-0.07
-0.75
|
12:18:54
09.06.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
25.82
26.02
|
25.83
25.35
|
|
-0.20
-0.78
|
12:17:21
09.06.2026
|
Handeln
|
Rentokil Initial PlcShs
GB00B082RF11
|
4.43
4.45
|
4.43
4.39
|
|
-0.01
-0.31
|
12:18:50
09.06.2026
|
Handeln
|
Rightmove
GB00BGDT3G23
|
4.36
4.35
|
4.39
4.30
|
|
0.00
0.07
|
12:18:32
09.06.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
76.24
76.06
|
76.51
75.86
|
|
0.18
0.24
|
12:18:43
09.06.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
12.70
12.59
|
12.72
12.52
|
|
0.11
0.87
|
12:18:28
09.06.2026
|
Handeln
|
Sage
GB00B8C3BL03
|
8.48
8.62
|
8.56
8.41
|
|
-0.15
-1.69
|
12:17:36
09.06.2026
|
Handeln
|
Schroders
GB00BP9LHF23
|
5.84
5.82
|
5.84
5.83
|
|
0.02
0.26
|
12:16:38
09.06.2026
|
Handeln
|
Segro
GB00B5ZN1N88
|
7.14
7.09
|
7.16
7.06
|
|
0.05
0.76
|
12:19:00
09.06.2026
|
Handeln
|
Severn Trent
GB00B1FH8J72
|
29.30
29.22
|
29.30
28.98
|
|
0.08
0.27
|
12:16:33
09.06.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
32.20
32.43
|
32.37
32.08
|
|
-0.23
-0.72
|
12:18:46
09.06.2026
|
Handeln
|
Smith & Nephew
GB0009223206
|
11.49
11.39
|
11.51
11.36
|
|
0.10
0.88
|
12:18:14
09.06.2026
|
Handeln
|
Smiths
GB00B1WY2338
|
25.18
25.10
|
25.28
25.08
|
|
0.08
0.32
|
12:18:20
09.06.2026
|
Handeln
|
Spirax-Sarco Engineering
GB00BWFGQN14
|
68.45
67.70
|
69.05
67.80
|
|
0.75
1.11
|
12:18:13
09.06.2026
|
Handeln
|
SSE
GB0007908733
|
23.81
23.83
|
23.91
23.69
|
|
-0.02
-0.07
|
12:18:42
09.06.2026
|
Handeln
|
St.James's Place
GB0007669376
|
11.87
11.90
|
11.99
11.86
|
|
-0.03
-0.21
|
12:16:25
09.06.2026
|
Handeln
|
Standard Chartered
GB0004082847
|
18.88
19.33
|
19.44
18.74
|
|
-0.45
-2.33
|
12:19:11
09.06.2026
|
Handeln
|
Tesco
GB00BLGZ9862
|
4.54
4.54
|
4.57
4.52
|
|
0.00
-0.02
|
12:19:16
09.06.2026
|
Handeln
|
Unilever
GB00BVZK7T90
|
48.94
48.33
|
49.04
48.31
|
|
0.61
1.25
|
12:00:28
09.06.2026
|
Handeln
|
United Utilities
GB00B39J2M42
|
13.06
13.08
|
13.07
13.00
|
|
-0.02
-0.14
|
12:18:52
09.06.2026
|
Handeln
|
Vodafone Group
GB00BH4HKS39
|
1.12
1.12
|
1.13
1.11
|
|
0.01
0.49
|
12:18:35
09.06.2026
|
Handeln
|
Weir Group
GB0009465807
|
23.84
23.96
|
24.10
23.76
|
|
-0.12
-0.50
|
12:17:11
09.06.2026
|
Handeln
|
Whitbread
GB00B1KJJ408
|
23.51
23.48
|
23.59
23.15
|
|
0.03
0.12
|
12:19:15
09.06.2026
|
Handeln
|