3i
GB00B1YW4409
|
29.99
30.08
|
0.00
0.00
|
|
-0.09
-0.30
|
17:35:10
03.12.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
31.24
31.48
|
0.00
0.00
|
|
-0.24
-0.76
|
17:35:28
03.12.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.19
3.19
|
0.00
0.00
|
|
0.00
0.00
|
17:35:03
03.12.2025
|
Handeln
|
Antofagasta
GB0000456144
|
29.07
27.71
|
0.00
0.00
|
|
1.36
4.91
|
17:35:00
03.12.2025
|
Handeln
|
Ashtead
GB0000536739
|
46.85
46.84
|
0.00
0.00
|
|
0.01
0.02
|
17:35:08
03.12.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
21.15
21.23
|
0.00
0.00
|
|
-0.08
-0.38
|
17:35:17
03.12.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
136.94
138.00
|
0.00
0.00
|
|
-1.06
-0.77
|
17:35:16
03.12.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
6.22
6.21
|
0.00
0.00
|
|
0.01
0.23
|
17:35:27
03.12.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.38
6.45
|
0.00
0.00
|
|
-0.06
-0.96
|
17:35:27
03.12.2025
|
Handeln
|
BAE Systems
GB0002634946
|
16.44
16.24
|
0.00
0.00
|
|
0.20
1.20
|
17:35:24
03.12.2025
|
Handeln
|
Barclays
GB0031348658
|
4.33
4.36
|
0.00
0.00
|
|
-0.03
-0.70
|
17:35:22
03.12.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.74
3.82
|
0.00
0.00
|
|
-0.08
-2.02
|
17:35:08
03.12.2025
|
Handeln
|
BAT
GB0002875804
|
43.42
43.94
|
0.00
0.00
|
|
-0.52
-1.18
|
17:35:27
03.12.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
7.69
7.84
|
0.00
0.00
|
|
-0.15
-1.85
|
17:35:27
03.12.2025
|
Handeln
|
BP
GB0007980591
|
4.64
4.58
|
0.00
0.00
|
|
0.06
1.32
|
17:35:20
03.12.2025
|
Handeln
|
BT Group
GB0030913577
|
1.77
1.78
|
0.00
0.00
|
|
-0.02
-0.90
|
17:35:08
03.12.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
21.52
21.72
|
0.00
0.00
|
|
-0.20
-0.92
|
17:35:24
03.12.2025
|
Handeln
|
Burberry
GB0031743007
|
11.78
11.61
|
0.00
0.00
|
|
0.17
1.42
|
17:35:09
03.12.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.70
1.70
|
0.00
0.00
|
|
0.00
0.27
|
17:35:14
03.12.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
37.00
37.64
|
0.00
0.00
|
|
-0.64
-1.70
|
17:35:26
03.12.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
23.27
23.36
|
0.00
0.00
|
|
-0.09
-0.39
|
17:35:08
03.12.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.28
2.32
|
0.00
0.00
|
|
-0.04
-1.81
|
17:35:07
03.12.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
26.77
26.89
|
0.00
0.00
|
|
-0.12
-0.45
|
17:35:04
03.12.2025
|
Handeln
|
DCC
IE0002424939
|
49.94
50.10
|
0.00
0.00
|
|
-0.16
-0.32
|
17:35:02
03.12.2025
|
Handeln
|
Diageo
GB0002374006
|
17.50
17.25
|
0.00
0.00
|
|
0.26
1.48
|
17:35:10
03.12.2025
|
Handeln
|
Diploma
GB0001826634
|
54.30
54.30
|
0.00
0.00
|
|
0.00
0.00
|
17:35:26
03.12.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.86
4.93
|
0.00
0.00
|
|
-0.07
-1.44
|
17:35:26
03.12.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
7.86
7.89
|
0.00
0.00
|
|
-0.03
-0.36
|
17:35:03
03.12.2025
|
Handeln
|
Experian
GB00B19NLV48
|
32.85
33.08
|
0.00
0.00
|
|
-0.23
-0.70
|
17:35:23
03.12.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
27.20
27.28
|
0.00
0.00
|
|
-0.08
-0.29
|
17:35:17
03.12.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.83
3.60
|
0.00
0.00
|
|
0.23
6.31
|
17:35:01
03.12.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
18.33
18.19
|
0.00
0.00
|
|
0.14
0.77
|
17:35:21
03.12.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.61
3.69
|
0.00
0.00
|
|
-0.08
-2.09
|
17:35:03
03.12.2025
|
Handeln
|
Halma
GB0004052071
|
35.64
35.74
|
0.00
0.00
|
|
-0.10
-0.28
|
17:35:29
03.12.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.80
15.78
|
0.00
0.00
|
|
0.02
0.13
|
17:35:19
03.12.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.08
13.24
|
0.00
0.00
|
|
-0.16
-1.21
|
17:35:19
03.12.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.18
8.25
|
0.00
0.00
|
|
-0.07
-0.85
|
17:35:29
03.12.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.70
10.88
|
0.00
0.00
|
|
-0.18
-1.62
|
17:35:27
03.12.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
24.50
24.42
|
0.00
0.00
|
|
0.08
0.33
|
17:35:28
03.12.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
32.71
32.60
|
0.00
0.00
|
|
0.11
0.34
|
17:35:18
03.12.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.47
9.37
|
0.00
0.00
|
|
0.10
1.05
|
17:35:13
03.12.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
101.60
101.00
|
0.00
0.00
|
|
0.60
0.59
|
17:35:17
03.12.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.04
20.46
|
0.00
0.00
|
|
-0.42
-2.05
|
17:35:12
03.12.2025
|
Handeln
|