3i
GB00B1YW4409
|
23.43
23.10
|
23.58
23.11
|
|
0.33
1.43
|
12:42:30
26.05.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
34.26
34.80
|
34.78
34.24
|
|
-0.54
-1.55
|
12:42:22
26.05.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.32
3.33
|
3.40
3.30
|
|
0.00
-0.06
|
12:40:54
26.05.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
38.99
38.35
|
39.67
38.75
|
|
0.64
1.67
|
12:42:23
26.05.2026
|
Handeln
|
Antofagasta
GB0000456144
|
40.05
39.31
|
40.39
39.64
|
|
0.74
1.88
|
12:42:23
26.05.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.29
18.36
|
18.41
18.26
|
|
-0.08
-0.41
|
12:42:26
26.05.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
139.81
139.16
|
140.80
139.54
|
|
0.65
0.47
|
12:42:28
26.05.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.33
4.54
|
4.49
4.31
|
|
-0.21
-4.64
|
12:41:19
26.05.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.30
6.26
|
6.33
6.28
|
|
0.05
0.74
|
12:42:27
26.05.2026
|
Handeln
|
BAE Systems
GB0002634946
|
20.09
19.94
|
20.17
19.70
|
|
0.16
0.78
|
12:41:28
26.05.2026
|
Handeln
|
Barclays
GB0031348658
|
4.55
4.46
|
4.57
4.50
|
|
0.10
2.13
|
12:42:34
26.05.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
2.58
2.55
|
2.58
2.55
|
|
0.03
1.30
|
12:41:35
26.05.2026
|
Handeln
|
BAT
GB0002875804
|
48.90
48.75
|
49.12
48.64
|
|
0.15
0.31
|
12:42:34
26.05.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.82
12.82
|
12.83
12.82
|
|
0.01
0.04
|
12:34:33
26.05.2026
|
Handeln
|
BP
GB0007980591
|
5.44
5.51
|
5.49
5.40
|
|
-0.07
-1.31
|
12:42:11
26.05.2026
|
Handeln
|
BT Group
GB0030913577
|
2.22
2.25
|
2.24
2.21
|
|
-0.03
-1.23
|
12:42:19
26.05.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
23.98
23.86
|
24.14
23.96
|
|
0.12
0.50
|
12:42:28
26.05.2026
|
Handeln
|
Burberry
GB0031743007
|
11.52
11.24
|
11.52
11.25
|
|
0.28
2.45
|
12:40:56
26.05.2026
|
Handeln
|
Centrica
GB00B033F229
|
2.00
2.00
|
2.01
1.98
|
|
0.00
0.05
|
12:42:25
26.05.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
43.16
42.78
|
43.36
42.86
|
|
0.38
0.89
|
12:41:45
26.05.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.02
1.97
|
2.02
1.98
|
|
0.05
2.34
|
12:42:23
26.05.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
30.06
29.91
|
30.21
29.87
|
|
0.15
0.50
|
12:42:21
26.05.2026
|
Handeln
|
DCC
IE0002424939
|
61.20
61.55
|
62.40
61.00
|
|
-0.35
-0.57
|
12:40:14
26.05.2026
|
Handeln
|
Diageo
GB0002374006
|
16.04
16.00
|
16.17
16.04
|
|
0.04
0.25
|
12:41:11
26.05.2026
|
Handeln
|
Diploma
GB0001826634
|
70.05
70.25
|
70.75
69.85
|
|
-0.20
-0.28
|
12:42:10
26.05.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.38
5.39
|
5.44
5.30
|
|
-0.01
-0.19
|
12:39:43
26.05.2026
|
Handeln
|
Experian
GB00B19NLV48
|
25.94
25.91
|
26.25
25.85
|
|
0.03
0.12
|
12:42:05
26.05.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
32.32
32.36
|
33.10
32.10
|
|
-0.04
-0.12
|
12:42:23
26.05.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.83
5.69
|
5.88
5.79
|
|
0.14
2.42
|
12:42:23
26.05.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.31
19.15
|
19.43
19.25
|
|
0.16
0.85
|
12:42:16
26.05.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.45
3.44
|
3.46
3.44
|
|
0.01
0.32
|
12:42:32
26.05.2026
|
Handeln
|
Halma
GB0004052071
|
46.24
45.64
|
46.60
45.94
|
|
0.60
1.31
|
12:42:31
26.05.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
18.18
18.16
|
18.32
18.00
|
|
0.02
0.11
|
12:33:33
26.05.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
7.78
7.67
|
7.86
7.74
|
|
0.11
1.37
|
12:39:43
26.05.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.90
13.74
|
13.92
13.72
|
|
0.15
1.12
|
12:42:34
26.05.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
28.02
27.70
|
28.32
27.98
|
|
0.32
1.16
|
12:42:35
26.05.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
28.24
27.95
|
28.36
28.12
|
|
0.29
1.04
|
12:41:48
26.05.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.22
8.19
|
8.31
8.21
|
|
0.03
0.32
|
12:42:05
26.05.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.99
19.00
|
19.29
18.95
|
|
-0.01
-0.05
|
12:42:18
26.05.2026
|
Handeln
|
International Consolidated Airlines
ES0177542018
|
4.10
3.97
|
4.12
4.05
|
|
0.13
3.38
|
12:42:32
26.05.2026
|
Handeln
|
Intertek
GB0031638363
|
55.05
54.80
|
55.35
54.90
|
|
0.25
0.46
|
12:41:54
26.05.2026
|
Handeln
|