3i
GB00B1YW4409
|
33.99
33.88
|
34.31
33.80
|
|
0.11
0.32
|
17:35:16
20.02.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
28.80
28.30
|
28.86
28.30
|
|
0.50
1.77
|
17:35:18
20.02.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.54
3.51
|
3.57
3.51
|
|
0.03
0.91
|
17:35:01
20.02.2026
|
Handeln
|
Anglo American
GB00BTK05J60
|
36.17
35.78
|
36.80
35.62
|
|
0.39
1.09
|
17:35:19
20.02.2026
|
Handeln
|
Antofagasta
GB0000456144
|
39.92
38.75
|
40.37
38.68
|
|
1.17
3.02
|
17:35:20
20.02.2026
|
Handeln
|
Ashtead
GB0000536739
|
51.90
51.06
|
52.08
50.80
|
|
0.84
1.65
|
17:35:16
20.02.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
19.54
19.77
|
19.93
19.53
|
|
-0.23
-1.16
|
17:35:04
20.02.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
152.70
152.90
|
154.24
152.24
|
|
-0.20
-0.13
|
17:35:25
20.02.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
4.81
4.73
|
4.84
4.72
|
|
0.08
1.63
|
17:35:25
20.02.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.55
6.43
|
6.57
6.47
|
|
0.13
1.96
|
17:35:02
20.02.2026
|
Handeln
|
BAE Systems
GB0002634946
|
21.65
21.63
|
21.78
21.39
|
|
0.02
0.09
|
17:35:24
20.02.2026
|
Handeln
|
Barclays
GB0031348658
|
4.74
4.68
|
4.78
4.70
|
|
0.06
1.25
|
17:35:05
20.02.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.78
3.77
|
3.84
3.78
|
|
0.01
0.37
|
17:35:23
20.02.2026
|
Handeln
|
BAT
GB0002875804
|
45.69
44.73
|
45.98
44.80
|
|
0.96
2.15
|
17:35:06
20.02.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
12.19
12.20
|
12.27
12.16
|
|
-0.01
-0.08
|
17:35:17
20.02.2026
|
Handeln
|
BP
GB0007980591
|
4.68
4.79
|
4.78
4.67
|
|
-0.11
-2.38
|
17:35:02
20.02.2026
|
Handeln
|
BT Group
GB0030913577
|
2.03
2.03
|
2.04
2.02
|
|
0.00
0.00
|
17:35:13
20.02.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
21.34
21.18
|
21.52
21.18
|
|
0.16
0.76
|
17:35:09
20.02.2026
|
Handeln
|
Burberry
GB0031743007
|
12.14
11.75
|
12.32
11.93
|
|
0.39
3.32
|
17:35:04
20.02.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.88
1.86
|
1.93
1.86
|
|
0.02
1.26
|
17:35:11
20.02.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
47.74
47.22
|
47.96
47.00
|
|
0.52
1.10
|
17:35:25
20.02.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
22.13
21.95
|
22.32
21.94
|
|
0.18
0.82
|
17:35:08
20.02.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.29
2.31
|
2.32
2.29
|
|
-0.02
-0.78
|
17:35:27
20.02.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
30.00
29.44
|
30.11
29.44
|
|
0.56
1.90
|
17:35:26
20.02.2026
|
Handeln
|
DCC
IE0002424939
|
51.80
52.00
|
52.15
51.25
|
|
-0.20
-0.38
|
17:35:23
20.02.2026
|
Handeln
|
Diageo
GB0002374006
|
18.51
17.82
|
18.61
17.95
|
|
0.70
3.90
|
17:35:19
20.02.2026
|
Handeln
|
Diploma
GB0001826634
|
56.35
56.25
|
56.80
56.10
|
|
0.10
0.18
|
17:35:27
20.02.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.74
4.76
|
4.77
4.71
|
|
-0.02
-0.34
|
17:35:05
20.02.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.81
5.82
|
5.96
5.79
|
|
-0.01
-0.17
|
17:35:10
20.02.2026
|
Handeln
|
Experian
GB00B19NLV48
|
25.92
25.76
|
26.42
25.79
|
|
0.16
0.62
|
17:35:09
20.02.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
38.54
38.66
|
39.82
38.02
|
|
-0.12
-0.31
|
17:35:01
20.02.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
5.07
5.05
|
5.14
5.02
|
|
0.02
0.40
|
17:35:11
20.02.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
22.13
22.26
|
22.43
22.00
|
|
-0.13
-0.58
|
17:35:01
20.02.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
4.10
4.07
|
4.12
4.07
|
|
0.02
0.59
|
17:35:28
20.02.2026
|
Handeln
|
Halma
GB0004052071
|
39.34
39.24
|
39.76
39.06
|
|
0.10
0.25
|
17:35:21
20.02.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
16.33
16.40
|
16.67
16.15
|
|
-0.07
-0.43
|
17:35:09
20.02.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
14.64
14.51
|
14.67
14.41
|
|
0.13
0.90
|
17:35:17
20.02.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.65
8.67
|
8.77
8.63
|
|
-0.02
-0.23
|
17:35:18
20.02.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
12.90
12.82
|
12.98
12.82
|
|
0.08
0.66
|
17:35:17
20.02.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
29.04
28.84
|
29.26
28.86
|
|
0.20
0.69
|
17:35:06
20.02.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
32.30
32.00
|
32.51
32.11
|
|
0.30
0.94
|
17:35:00
20.02.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.32
8.22
|
8.37
8.23
|
|
0.09
1.14
|
17:35:04
20.02.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
17.38
17.28
|
17.50
17.14
|
|
0.10
0.58
|
17:35:27
20.02.2026
|
Handeln
|