3i
GB00B1YW4409
|
40.56
40.65
|
0.00
0.00
|
|
-0.09
-0.22
|
17:35:29
29.05.2025
|
Admiral Group
GB00B02J6398
|
33.52
33.36
|
0.00
0.00
|
|
0.16
0.48
|
17:35:07
29.05.2025
|
Airtel Africa
GB00BKDRYJ47
|
1.78
1.77
|
0.00
0.00
|
|
0.01
0.68
|
17:35:00
29.05.2025
|
Anglo American
GB00B1XZS820
|
22.05
21.85
|
0.00
0.00
|
|
0.21
0.94
|
17:35:02
29.05.2025
|
Antofagasta
GB0000456144
|
17.78
17.76
|
0.00
0.00
|
|
0.03
0.14
|
17:35:10
29.05.2025
|
Ashtead
GB0000536739
|
43.00
43.12
|
0.00
0.00
|
|
-0.12
-0.28
|
17:35:20
29.05.2025
|
Associated British Foods
GB0006731235
|
20.62
20.88
|
0.00
0.00
|
|
-0.26
-1.25
|
17:35:10
29.05.2025
|
AstraZeneca
GB0009895292
|
103.98
103.86
|
0.00
0.00
|
|
0.12
0.12
|
17:35:07
29.05.2025
|
Auto Trader Group
GB00BVYVFW23
|
7.99
9.00
|
0.00
0.00
|
|
-1.01
-11.27
|
17:35:05
29.05.2025
|
Aviva
GB00BPQY8M80
|
6.15
6.10
|
0.00
0.00
|
|
0.05
0.75
|
17:35:03
29.05.2025
|
BAE Systems
GB0002634946
|
18.83
19.11
|
0.00
0.00
|
|
-0.29
-1.49
|
17:35:02
29.05.2025
|
Barclays
GB0031348658
|
3.26
3.24
|
0.00
0.00
|
|
0.02
0.65
|
17:35:19
29.05.2025
|
Barratt Developments
GB0000811801
|
4.63
4.57
|
0.00
0.00
|
|
0.06
1.31
|
17:35:29
29.05.2025
|
BAT
GB0002875804
|
33.05
33.34
|
0.00
0.00
|
|
-0.29
-0.87
|
17:35:24
29.05.2025
|
Beazley
GB00BYQ0JC66
|
9.31
9.24
|
0.00
0.00
|
|
0.08
0.81
|
17:35:28
29.05.2025
|
BP
GB0007980591
|
3.58
3.58
|
0.00
0.00
|
|
0.00
-0.07
|
17:35:14
29.05.2025
|
BT Group
GB0030913577
|
1.74
1.75
|
0.00
0.00
|
|
-0.01
-0.43
|
17:35:07
29.05.2025
|
Bunzl
GB00B0744B38
|
23.82
23.98
|
0.00
0.00
|
|
-0.16
-0.67
|
17:35:22
29.05.2025
|
Centrica
GB00B033F229
|
1.57
1.56
|
0.00
0.00
|
|
0.01
0.38
|
17:35:08
29.05.2025
|
Coca-Cola HBC
CH0198251305
|
38.42
39.36
|
0.00
0.00
|
|
-0.94
-2.39
|
17:35:24
29.05.2025
|
Compass Group
GB00BD6K4575
|
26.50
26.56
|
0.00
0.00
|
|
-0.06
-0.23
|
17:35:23
29.05.2025
|
ConvaTec
GB00BD3VFW73
|
2.90
2.82
|
0.00
0.00
|
|
0.09
3.05
|
17:35:28
29.05.2025
|
Croda International
GB00BJFFLV09
|
30.79
30.67
|
0.00
0.00
|
|
0.12
0.39
|
17:35:15
29.05.2025
|
DCC
IE0002424939
|
46.14
46.38
|
0.00
0.00
|
|
-0.24
-0.52
|
17:35:02
29.05.2025
|
Diageo
GB0002374006
|
20.16
20.06
|
0.00
0.00
|
|
0.10
0.50
|
17:35:16
29.05.2025
|
Diploma
GB0001826634
|
46.92
46.90
|
0.00
0.00
|
|
0.02
0.04
|
17:35:11
29.05.2025
|
easyJet
GB00B7KR2P84
|
5.70
5.61
|
0.00
0.00
|
|
0.09
1.60
|
17:35:28
29.05.2025
|
Entain
IM00B5VQMV65
|
7.54
7.51
|
0.00
0.00
|
|
0.03
0.43
|
17:35:05
29.05.2025
|
Experian
GB00B19NLV48
|
36.83
36.99
|
0.00
0.00
|
|
-0.16
-0.43
|
17:35:23
29.05.2025
|
Fresnillo
GB00B2QPKJ12
|
11.71
11.34
|
0.00
0.00
|
|
0.37
3.26
|
17:35:18
29.05.2025
|
Glencore
JE00B4T3BW64
|
2.78
2.72
|
0.00
0.00
|
|
0.06
2.15
|
17:35:19
29.05.2025
|
GSK
GB00BN7SWP63
|
14.56
14.47
|
0.00
0.00
|
|
0.10
0.66
|
17:35:13
29.05.2025
|
Haleon
GB00BMX86B70
|
4.15
4.15
|
0.00
0.00
|
|
0.00
0.00
|
17:35:11
29.05.2025
|
Halma
GB0004052071
|
29.04
29.02
|
0.00
0.00
|
|
0.02
0.07
|
17:35:16
29.05.2025
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
21.30
21.48
|
0.00
0.00
|
|
-0.18
-0.84
|
17:35:15
29.05.2025
|
Hiscox
BMG4593F1389
|
12.53
12.50
|
0.00
0.00
|
|
0.03
0.24
|
17:35:20
29.05.2025
|
Howden Joinery Group
GB0005576813
|
8.68
8.69
|
0.00
0.00
|
|
-0.01
-0.06
|
17:35:00
29.05.2025
|
HSBC Holdings
GB0005405286
|
8.71
8.65
|
0.00
0.00
|
|
0.06
0.69
|
17:35:05
29.05.2025
|
IMI
GB00BGLP8L22
|
19.64
19.49
|
0.00
0.00
|
|
0.15
0.77
|
17:35:08
29.05.2025
|
Imperial Brands
GB0004544929
|
27.88
27.87
|
0.00
0.00
|
|
0.01
0.04
|
17:35:11
29.05.2025
|
Informa
GB00BMJ6DW54
|
7.83
7.94
|
0.00
0.00
|
|
-0.11
-1.36
|
17:35:13
29.05.2025
|
InterContinental Hotels Group
GB00BHJYC057
|
85.94
86.10
|
0.00
0.00
|
|
-0.16
-0.19
|
17:35:02
29.05.2025
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.20
20.50
|
0.00
0.00
|
|
-0.30
-1.46
|
17:35:28
29.05.2025
|
Intertek
GB0031638363
|
47.46
48.08
|
0.00
0.00
|
|
-0.62
-1.29
|
17:35:06
29.05.2025
|