Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 98.300 | |
| 2 | 52 | 98.000 | |
| 1 | 200 | 97.000 | |
| 1 | 522 | 96.700 | |
| 1 | 250 | 96.500 | |
| 3 | 704 | 96.000 | |
| 1 | 130 | 95.000 | |
| 1 | 199 | 94.250 | |
| 1 | 01 | 90.570 | |
| 1 | 03 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 93.560 | |
| 2 | 14 | 92.000 | |
| 1 | 100 | 91.750 | |
| 1 | 522 | 91.040 | |
| 3 | 25 | 90.000 | |
| 1 | 03 | 89.600 | |
| 1 | 11 | 89.200 | |
| 2 | 239 | 88.000 | |
| 1 | 60 | 87.920 | |
| 1 | 02 | 87.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’085 | 1’376 | 1:0.66 | 06.11.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 93.560 | 4 |
| 17:25:29 | 94.700 | 100 |
| 17:23:13 | 94.390 | 21 |
| 17:23:13 | 94.200 | 10 |
| 17:23:13 | 94.040 | 92 |
| 17:23:13 | 94.030 | 68 |
| 17:23:13 | 94.000 | 19 |
| 17:23:11 | 93.690 | 1 |
| 17:22:09 | 93.990 | 5 |
| 17:19:23 | 93.680 | 46 |
| 17:17:42 | 93.650 | 96 |
| 17:15:20 | 93.760 | 54 |
| 17:14:19 | 93.780 | 17 |
| 17:13:39 | 93.780 | 400 |
| 17:10:01 | 93.770 | 33 |
| 16:36:03 | 93.620 | 29 |
| 15:54:00 | 93.160 | 400 |
| 15:53:56 | 93.190 | 8 |
| 15:32:42 | 92.960 | 10 |
| 15:15:29 | 92.610 | 400 |
| 15:08:38 | 92.740 | 22 |