| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Dividende/GV | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Analysen | Handeln
|
||
| Historisch | Ausblick | |||||
Historische Kurse Bank Coop AG (ex.Coop Bank)
| Startdatum | Enddatum | ||||
| Börse | |||||
|
|
|||||
Historische Kurse Bank Coop AG (ex.Coop Bank)
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Umsatz (St.) |
|---|---|---|---|---|---|
| 22.05.2012 | 59.45 | 59.60 | 59.60 | 59.45 | 935 |
| 21.05.2012 | 59.00 | 59.50 | 59.50 | 59.00 | 1'354 |
| 18.05.2012 | 59.45 | 59.50 | 59.50 | 59.35 | 1'078 |
| 16.05.2012 | 59.35 | 59.40 | 59.65 | 59.00 | 1'769 |
| 15.05.2012 | 60.00 | 60.00 | 60.55 | 59.50 | 2'900 |
| 14.05.2012 | 60.50 | 60.55 | 60.75 | 59.95 | 5'520 |
| 11.05.2012 | 60.45 | 60.45 | 60.45 | 60.00 | 1'936 |
| 10.05.2012 | 60.05 | 60.00 | 60.50 | 60.00 | 3'535 |
| 09.05.2012 | 60.75 | 60.80 | 60.80 | 60.00 | 6'472 |
| 08.05.2012 | 60.75 | 60.75 | 60.80 | 60.25 | 2'779 |
| 07.05.2012 | 60.45 | 60.45 | 60.50 | 60.00 | 1'041 |
| 04.05.2012 | 60.05 | 60.45 | 60.50 | 60.00 | 1'597 |
| 03.05.2012 | 62.00 | 61.25 | 62.00 | 60.25 | 5'164 |
| 02.05.2012 | 61.05 | 62.00 | 62.00 | 61.00 | 5'769 |
| 30.04.2012 | 60.95 | 62.00 | 62.00 | 60.50 | 3'922 |
| 27.04.2012 | 60.95 | 60.80 | 61.00 | 60.25 | 817 |
| 26.04.2012 | 61.00 | 60.50 | 61.00 | 60.50 | 637 |
| 25.04.2012 | 61.20 | 61.20 | 61.20 | 61.20 | 249 |
| 24.04.2012 | 61.70 | 61.25 | 61.70 | 60.75 | 2'710 |
| 23.04.2012 | 61.95 | 61.50 | 61.95 | 61.40 | 1'730 |
Bank Coop Chart - 1 Jahr - SWX