Stoxx Europe 50 846421 / EU0009658160
5’385.69
Pkt
8.04
Pkt
0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
195.60 183.35 |
196.95 191.00 |
12.25 6.68 |
17:37:10 15.07.2026 |
29.30 19.16 |
6.60 3.76 |
33.45 22.49 |
 |
|||
|
Prosus NL0013654783 |
41.20 39.19 |
0.00 0.00 |
2.01 5.12 |
17:55:00 15.07.2026 |
-2.12 -5.09 |
-15.92 -28.70 |
-8.87 -18.31 |
|
|||
|
Novo Nordisk DK0062498333 |
330.55 319.70 |
0.00 0.00 |
10.85 3.39 |
16:59:35 15.07.2026 |
11.38 35.51 |
0.00 0.00 |
-15.77 -26.64 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
495.80 482.95 |
0.00 0.00 |
12.85 2.66 |
17:55:00 15.07.2026 |
8.15 1.69 |
-156.70 -24.23 |
2.20 0.45 |
|
|||
|
Hermès FR0000052292 |
1’683.50 1’644.50 |
0.00 0.00 |
39.00 2.37 |
17:55:00 15.07.2026 |
-120.50 -6.84 |
-596.50 -26.65 |
-794.50 -32.61 |
|
|||
|
RELX GB00B2B0DG97 |
25.01 24.44 |
25.14 24.00 |
0.57 2.33 |
17:35:04 15.07.2026 |
0.86 3.05 |
0.00 0.00 |
-16.84 -36.66 |
|
|||
|
EssilorLuxottica FR0000121667 |
168.20 165.15 |
0.00 0.00 |
3.05 1.85 |
17:55:00 15.07.2026 |
-25.65 -13.02 |
-106.60 -38.35 |
-71.00 -29.29 |
|
|||
|
AstraZeneca GB0009895292 |
125.66 123.64 |
125.78 122.66 |
2.02 1.63 |
17:35:15 15.07.2026 |
-22.05 -12.74 |
0.00 0.00 |
29.25 24.02 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
90.76 89.74 |
91.14 88.68 |
1.02 1.14 |
17:35:20 15.07.2026 |
0.05 0.05 |
0.00 0.00 |
-23.00 -18.25 |
|
|||
|
UBS CH0244767585 |
44.28 43.82 |
44.44 43.45 |
0.46 1.05 |
17:36:08 15.07.2026 |
9.01 27.26 |
4.11 10.83 |
13.60 47.79 |
|
|||
|
Sanofi FR0000120578 |
76.26 75.50 |
0.00 0.00 |
0.76 1.01 |
17:55:00 15.07.2026 |
-3.18 -4.00 |
-4.27 -5.30 |
-6.80 -8.19 |
|
|||
|
Roche CH1499059983 |
330.20 327.00 |
331.10 324.00 |
3.20 0.98 |
17:31:32 15.07.2026 |
19.40 6.12 |
-4.30 -1.26 |
79.80 31.07 |
|
|||
|
SAFRAN FR0000073272 |
330.80 327.80 |
0.00 0.00 |
3.00 0.92 |
17:55:00 15.07.2026 |
26.00 8.38 |
10.30 3.16 |
56.60 20.25 |
|
|||
|
ING Group NL0011821202 |
28.98 28.75 |
0.00 0.00 |
0.23 0.80 |
17:55:00 15.07.2026 |
3.72 15.06 |
3.44 13.77 |
8.93 45.83 |
|
|||
|
BNP Paribas FR0000131104 |
102.64 102.32 |
0.00 0.00 |
0.32 0.31 |
17:55:00 15.07.2026 |
10.93 12.18 |
13.80 15.88 |
24.10 31.46 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.20 512.00 |
511.40 504.40 |
-3.80 -0.74 |
17:37:24 15.07.2026 |
-49.80 -9.00 |
-15.60 -3.00 |
-64.60 -11.37 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.91 14.02 |
14.09 13.84 |
-0.11 -0.77 |
17:35:18 15.07.2026 |
2.22 15.12 |
0.00 0.00 |
5.30 45.69 |
|
|||
|
TotalEnergies FR0000120271 |
70.64 71.20 |
0.00 0.00 |
-0.56 -0.79 |
17:55:00 15.07.2026 |
-11.28 -14.16 |
11.85 20.96 |
14.51 26.94 |
|
|||
|
AXA FR0000120628 |
43.94 44.31 |
0.00 0.00 |
-0.37 -0.84 |
17:55:00 15.07.2026 |
3.01 7.30 |
5.27 13.51 |
2.58 6.19 |
|
|||
|
Siemens DE0007236101 |
270.10 272.90 |
273.50 269.25 |
-2.80 -1.03 |
17:35:02 15.07.2026 |
44.15 19.30 |
11.10 4.24 |
49.80 22.33 |
|
|||
|
Schneider Electric FR0000121972 |
270.15 273.10 |
0.00 0.00 |
-2.95 -1.08 |
17:55:00 15.07.2026 |
9.35 3.59 |
31.20 13.08 |
44.45 19.74 |
|
|||
|
Allianz DE0008404005 |
416.40 421.00 |
418.80 412.50 |
-4.60 -1.09 |
17:35:07 15.07.2026 |
42.70 11.27 |
41.80 11.01 |
75.00 21.64 |
|
|||
|
Zurich Insurance CH0011075394 |
606.80 613.60 |
612.00 601.00 |
-6.80 -1.11 |
17:35:53 15.07.2026 |
64.40 11.71 |
40.20 7.00 |
60.60 10.95 |
|
|||
|
National Grid GB00BDR05C01 |
12.35 12.49 |
12.51 12.28 |
-0.14 -1.12 |
17:35:20 15.07.2026 |
-1.17 -7.53 |
0.00 0.00 |
2.47 20.76 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
152.18 154.12 |
156.62 151.94 |
-1.94 -1.26 |
17:35:24 15.07.2026 |
-13.78 -8.31 |
21.77 16.70 |
60.44 65.92 |
|
|||
|
Rio Tinto GB0007188757 |
68.67 69.55 |
70.01 67.98 |
-0.88 -1.27 |
17:35:23 15.07.2026 |
-5.27 -6.26 |
0.00 0.00 |
27.03 52.03 |
|
|||
|
BBVA ES0113211835 |
22.21 22.57 |
0.00 0.00 |
-0.36 -1.60 |
17:35:06 15.07.2026 |
2.78 14.11 |
1.47 7.00 |
9.55 73.79 |
|
|||
|
BP GB0007980591 |
5.08 5.17 |
5.18 5.08 |
-0.09 -1.70 |
17:35:16 15.07.2026 |
-0.65 -9.86 |
0.00 0.00 |
1.29 27.82 |
|
|||
|
Air Liquide FR0000120073 |
175.14 178.52 |
0.00 0.00 |
-3.38 -1.89 |
17:55:00 15.07.2026 |
3.85 2.26 |
30.70 21.38 |
15.12 9.50 |
|
|||
|
ABB CH0012221716 |
83.18 85.48 |
85.50 83.10 |
-2.30 -2.69 |
17:35:53 15.07.2026 |
12.00 16.76 |
22.70 37.29 |
36.04 75.81 |
|