Nikkei 225 998407 / XC0009692440
64’362.02
Pkt
2’494.59
Pkt
4.03 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
27’935.00 25’200.00 |
0.00 0.00 |
2’735.00 10.85 |
08:30:00 30.07.2026 |
-4’240.00 -14.25 |
-1’350.00 -5.03 |
15’155.00 146.35 |
 |
|||
|
NEC JP3733000008 |
5’002.00 4’613.00 |
0.00 0.00 |
389.00 8.43 |
08:30:00 30.07.2026 |
46.00 1.04 |
-1’047.00 -18.91 |
400.00 9.78 |
|
|||
|
Hitachi JP3788600009 |
5’255.00 4’957.00 |
0.00 0.00 |
298.00 6.01 |
08:30:00 30.07.2026 |
-157.00 -3.11 |
-187.00 -3.68 |
433.00 9.72 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
27’095.00 25’665.00 |
0.00 0.00 |
1’430.00 5.57 |
08:30:00 30.07.2026 |
-13’360.00 -32.29 |
6’380.00 29.50 |
22’020.00 367.61 |
|
|||
|
Fuji Electric JP3820000002 |
12’695.00 12’045.00 |
0.00 0.00 |
650.00 5.40 |
08:30:00 30.07.2026 |
-230.00 -1.82 |
670.00 5.70 |
4’850.00 64.07 |
|
|||
|
Tokyo Electron JP3571400005 |
52’240.00 50’000.00 |
0.00 0.00 |
2’240.00 4.48 |
08:30:00 30.07.2026 |
10’770.00 23.85 |
14’590.00 35.30 |
28’920.00 107.11 |
|
|||
|
Mitsubishi Electric JP3902400005 |
5’318.00 5’172.00 |
0.00 0.00 |
146.00 2.82 |
08:30:00 30.07.2026 |
-759.00 -12.49 |
507.00 10.54 |
2’065.00 63.46 |
|
|||
|
NSK JP3720800006 |
1’130.00 1’102.00 |
0.00 0.00 |
28.00 2.54 |
08:30:00 30.07.2026 |
-127.00 -10.39 |
28.50 2.67 |
373.90 51.85 |
|
|||
|
FANUC CORPORATION JP3802400006 |
6’624.00 6’463.00 |
0.00 0.00 |
161.00 2.49 |
08:30:00 30.07.2026 |
-588.00 -8.45 |
253.00 4.13 |
2’023.00 46.51 |
|
|||
|
TDK JP3538800008 |
2’811.50 2’746.00 |
0.00 0.00 |
65.50 2.39 |
08:30:00 30.07.2026 |
250.50 9.36 |
986.50 50.82 |
1’126.50 62.55 |
|
|||
|
NTN JP3165600002 |
372.90 364.30 |
0.00 0.00 |
8.60 2.36 |
08:30:00 30.07.2026 |
15.90 4.52 |
2.90 0.80 |
111.10 43.36 |
|
|||
|
Panasonic JP3866800000 |
3’584.00 3’507.00 |
0.00 0.00 |
77.00 2.20 |
08:30:00 30.07.2026 |
543.00 17.74 |
1’493.50 70.77 |
2’117.50 142.45 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
7’378.00 7’223.00 |
0.00 0.00 |
155.00 2.15 |
08:30:00 30.07.2026 |
-2’331.00 -23.88 |
-1’335.00 -15.23 |
-1’587.00 -17.60 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Takashimaya JP3456000003 |
2’292.50 2’377.50 |
0.00 0.00 |
-85.00 -3.58 |
08:30:00 30.07.2026 |
442.00 23.57 |
428.00 22.65 |
1’158.50 99.96 |
|
|||
|
Mizuho Financial Group JP3885780001 |
7’818.00 8’112.00 |
0.00 0.00 |
-294.00 -3.62 |
08:30:00 30.07.2026 |
1’274.00 18.37 |
1’537.00 23.03 |
3’840.00 87.87 |
|
|||
|
Konami JP3300200007 |
21’840.00 22’705.00 |
0.00 0.00 |
-865.00 -3.81 |
08:30:00 30.07.2026 |
350.00 1.77 |
-650.00 -3.13 |
-275.00 -1.35 |
|
|||
|
Sapporo Holdings JP3320800000 |
2’080.00 2’163.00 |
0.00 0.00 |
-83.00 -3.84 |
08:30:00 30.07.2026 |
350.50 19.94 |
517.50 32.54 |
736.00 53.64 |
|
|||
|
Chubu Electric Power JP3526600006 |
2’706.00 2’816.00 |
0.00 0.00 |
-110.00 -3.91 |
08:30:00 30.07.2026 |
256.50 9.83 |
651.00 29.39 |
996.50 53.30 |
|
|||
|
Sekisui House JP3420600003 |
3’587.00 3’750.00 |
0.00 0.00 |
-163.00 -4.35 |
08:30:00 30.07.2026 |
202.00 5.85 |
237.00 6.93 |
426.00 13.18 |
|
|||
|
J. FRONT RETAILING JP3386380004 |
2’994.50 3’153.00 |
0.00 0.00 |
-158.50 -5.03 |
08:30:00 30.07.2026 |
705.00 30.06 |
821.50 36.86 |
1’016.00 49.95 |
|
|||
|
Nikon JP3657400002 |
1’840.00 1’959.50 |
0.00 0.00 |
-119.50 -6.10 |
08:30:00 30.07.2026 |
250.50 14.69 |
41.00 2.14 |
491.50 33.56 |
|
|||
|
Nomura Holdings JP3762600009 |
1’470.00 1’572.50 |
0.00 0.00 |
-102.50 -6.52 |
08:30:00 30.07.2026 |
297.00 23.31 |
148.00 10.40 |
574.80 57.70 |
|
|||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
1’672.00 6’842.00 |
0.00 0.00 |
-5’170.00 -75.56 |
08:30:00 30.07.2026 |
1’453.00 27.33 |
1’726.00 34.23 |
2’802.00 70.63 |
|