Nikkei 225

19'702.63
-26.65
-0.14%
<
Nachrichten
Marktberichte
Analysen
>

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Toho Zinc
JP3599000001
524.00
470.00
0.00
0.00
54.00
11.49
08:00:00
17.08.2017
18.00
4.22
-184.00
-29.25
137.00
44.48
Toho Zinc Long Short
UBS
The Japan Steel Works
JP3721400004
2'327.00
2'200.00
0.00
0.00
127.00
5.77
08:00:00
17.08.2017
384.00
21.54
92.00
4.43
-338.00
-13.49
The Japan Steel Works Long Short
UBS
Yahoo Japan
JP3933800009
527.00
510.00
0.00
0.00
17.00
3.33
08:00:00
17.08.2017
7.00
1.42
-36.00
-6.73
59.00
13.41
Yahoo Japan Long Short
UBS
Denka
JP3549600009
684.00
662.00
0.00
0.00
22.00
3.32
08:00:00
17.08.2017
91.00
15.88
49.00
7.97
265.00
66.42
Denka Long Short
UBS
Mitsui OSKLines
JP3362700001
347.00
337.00
0.00
0.00
10.00
2.97
08:00:00
17.08.2017
7.00
2.16
-37.00
-10.05
114.00
52.53
Mitsui OSKLines Long Short
UBS
RICOH
JP3973400009
1'076.00
1'045.00
0.00
0.00
31.00
2.97
08:00:00
17.08.2017
109.00
11.93
11.00
1.09
81.00
8.60
RICOH Long Short
UBS
Nippon Yusen KK (NYK line)
JP3753000003
214.00
208.00
0.00
0.00
6.00
2.88
08:00:00
17.08.2017
-5.00
-2.37
-37.00
-15.23
33.00
19.08
Nippon Yusen KK (NYK line) Long Short
UBS
DeNA
JP3548610009
2'415.00
2'353.00
0.00
0.00
62.00
2.63
08:00:00
17.08.2017
-363.00
-13.46
-156.00
-6.27
-577.00
-19.82
DeNA Long Short
UBS
Pacific Metals
JP3448000004
281.00
274.00
0.00
0.00
7.00
2.55
08:00:00
17.08.2017
-47.00
-14.73
-127.00
-31.83
-5.00
-1.81
Pacific Metals Long Short
UBS
DOWA
JP3638600001
826.00
806.00
0.00
0.00
20.00
2.48
08:00:00
17.08.2017
14.00
1.78
-189.00
-19.11
183.00
29.66
DOWA Long Short
UBS
Konami
JP3300200007
5'900.00
5'770.00
0.00
0.00
130.00
2.25
08:00:00
17.08.2017
640.00
12.70
985.00
20.98
1'820.00
47.15
Konami Long Short
UBS
JGC
JP3667600005
1'767.00
1'730.00
0.00
0.00
37.00
2.14
08:00:00
17.08.2017
23.00
1.31
-248.00
-12.23
255.00
16.73
JGC Long Short
UBS
Sumitomo Metal Mining
JP3402600005
1'828.50
1'792.50
0.00
0.00
36.00
2.01
08:00:00
17.08.2017
426.00
30.60
159.50
9.62
545.00
42.81
Sumitomo Metal Mining Long Short
UBS
Nippon Light Metal
JP3700200003
311.00
305.00
0.00
0.00
6.00
1.97
08:00:00
17.08.2017
36.00
13.90
7.00
2.43
73.00
32.88
Nippon Light Metal Long Short
UBS
Kobe Steel
JP3289800009
1'345.00
1'320.00
0.00
0.00
25.00
1.89
08:00:00
17.08.2017
219.00
20.47
179.00
16.13
399.00
44.83
Kobe Steel Long Short
UBS

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Tokyo Dome
JP3587600002
1'049.00
1'063.00
0.00
0.00
-14.00
-1.32
08:00:00
17.08.2017
22.00
2.15
-38.00
-3.51
112.00
12.02
Tokyo Dome Long Short
UBS
Concordia Financial Group,
JP3305990008
539.20
546.60
0.00
0.00
-7.40
-1.35
08:00:00
17.08.2017
25.30
4.87
-73.80
-11.92
58.50
12.02
Concordia Financial Group, Long Short
UBS
Asahi Kasei
JP3111200006
1'281.50
1'300.00
0.00
0.00
-18.50
-1.42
08:00:00
17.08.2017
185.00
17.00
170.00
15.41
464.20
57.36
Asahi Kasei Long Short
UBS
Inpex
JP3294460005
1'033.00
1'048.00
0.00
0.00
-15.00
-1.43
08:00:00
17.08.2017
-30.00
-2.76
-82.50
-7.24
211.30
24.97
Inpex Long Short
UBS
Sony Financial
JP3435350008
1'844.00
1'871.00
0.00
0.00
-27.00
-1.44
08:00:00
17.08.2017
67.00
3.73
-178.00
-8.72
418.00
28.91
Sony Financial Long Short
UBS
Asahi Glass
JP3112000009
4'305.00
4'370.00
0.00
0.00
-65.00
-1.49
08:00:00
17.08.2017
-245.00
-5.30
-250.00
-5.40
1'275.00
41.06
Asahi Glass Long Short
UBS
Minebea
JP3906000009
1'782.00
1'809.00
0.00
0.00
-27.00
-1.49
08:00:00
17.08.2017
15.00
0.84
335.00
22.96
904.00
101.57
Minebea Long Short
UBS
Secom
JP3421800008
8'100.00
8'232.00
0.00
0.00
-132.00
-1.60
08:00:00
17.08.2017
-243.00
-2.94
-405.00
-4.80
264.00
3.40
Secom Long Short
UBS
Sumitomo Osaka Cement
JP3400900001
482.00
490.00
0.00
0.00
-8.00
-1.63
08:00:00
17.08.2017
2.00
0.41
32.00
7.00
-4.00
-0.81
Sumitomo Osaka Cement Long Short
UBS
Sumitomo Electric Industries
JP3407400005
1'755.00
1'784.50
0.00
0.00
-29.50
-1.65
08:00:00
17.08.2017
-178.50
-9.41
-167.00
-8.86
315.00
22.44
Sumitomo Electric Industries Long Short
UBS
Taiheiyo Cement
JP3449020001
415.00
422.00
0.00
0.00
-7.00
-1.66
08:00:00
17.08.2017
48.00
12.90
0.00
0.00
136.00
47.89
Taiheiyo Cement Long Short
UBS
Kirin
JP3258000003
2'424.50
2'467.00
0.00
0.00
-42.50
-1.72
08:00:00
17.08.2017
154.50
6.81
571.50
30.84
697.00
40.35
Kirin Long Short
UBS
NH Foods
JP3743000006
3'300.00
3'360.00
0.00
0.00
-60.00
-1.79
08:00:00
17.08.2017
-60.00
-1.80
195.00
6.33
881.00
36.80
NH Foods Long Short
UBS
Trend Micro
JP3637300009
5'210.00
5'320.00
0.00
0.00
-110.00
-2.07
08:00:00
17.08.2017
-230.00
-4.19
870.00
19.82
1'480.00
39.15
Trend Micro Long Short
UBS
NICHIREI
JP3665200006
2'919.00
3'005.00
0.00
0.00
-86.00
-2.86
08:00:00
17.08.2017
50.00
1.73
409.00
16.16
944.00
47.29
NICHIREI Long Short
UBS