Nikkei 225

24'124.15
307.82
1.29%
<
Nachrichten
Marktberichte
Analysen
>

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Tokai Carbon
JP3560800009
1'696.00
1'607.00
0.00
0.00
89.00
5.54
07:00:00
23.01.2018
574.00
54.88
914.00
129.46
1'239.00
325.20
Tokai Carbon Long Short
UBS
Showa Denko KK
JP3368000000
5'340.00
5'080.00
0.00
0.00
260.00
5.12
07:00:00
23.01.2018
1'575.00
45.32
2'015.00
66.39
3'316.00
191.23
Showa Denko KK Long Short
UBS
Shiseido
JP3351600006
6'029.00
5'752.00
0.00
0.00
277.00
4.82
07:00:00
23.01.2018
836.00
17.17
1'755.00
44.44
2'654.00
87.02
Shiseido Long Short
UBS
Terumo
JP3546800008
5'630.00
5'410.00
0.00
0.00
220.00
4.07
07:00:00
23.01.2018
775.00
16.54
1'165.00
27.12
1'185.00
27.72
Terumo Long Short
UBS
Chiyoda
JP3528600004
908.00
874.00
0.00
0.00
34.00
3.89
07:00:00
23.01.2018
257.00
40.54
241.00
37.08
56.00
6.71
Chiyoda Long Short
UBS
Yamaha
JP3942600002
4'665.00
4'500.00
0.00
0.00
165.00
3.67
07:00:00
23.01.2018
355.00
8.28
550.00
13.45
1'080.00
30.34
Yamaha Long Short
UBS
Konami
JP3300200007
6'370.00
6'150.00
0.00
0.00
220.00
3.58
07:00:00
23.01.2018
950.00
17.99
-10.00
-0.16
1'680.00
36.92
Konami Long Short
UBS
Mitsubishi Estate
JP3899600005
2'178.50
2'105.00
0.00
0.00
73.50
3.49
07:00:00
23.01.2018
38.00
1.86
74.50
3.72
-176.00
-7.82
Mitsubishi Estate Long Short
UBS
Pacific Metals
JP3448000004
3'480.00
3'370.00
0.00
0.00
110.00
3.26
07:00:00
23.01.2018
200.00
6.32
465.00
16.03
-185.00
-5.21
Pacific Metals Long Short
UBS
SUMITOMO HEAVY INDUSTRIES
JP3405400007
5'100.00
4'955.00
0.00
0.00
145.00
2.93
07:00:00
23.01.2018
320.00
6.87
1'000.00
25.13
1'210.00
32.10
SUMITOMO HEAVY INDUSTRIES Long Short
UBS
Mitsubishi Heavy Industries
JP3900000005
4'379.00
4'255.00
0.00
0.00
124.00
2.91
07:00:00
23.01.2018
-351.00
-7.73
-334.00
-7.38
-1'082.00
-20.53
Mitsubishi Heavy Industries Long Short
UBS
Sony
JP3435000009
5'732.00
5'572.00
0.00
0.00
160.00
2.87
07:00:00
23.01.2018
1'224.00
28.97
952.00
21.17
1'951.00
55.77
Sony Long Short
UBS
Olympus
JP3201200007
4'335.00
4'215.00
0.00
0.00
120.00
2.85
07:00:00
23.01.2018
230.00
5.73
80.00
1.92
235.00
5.86
Olympus Long Short
UBS
Trend Micro
JP3637300009
6'260.00
6'090.00
0.00
0.00
170.00
2.79
07:00:00
23.01.2018
300.00
5.15
410.00
7.17
1'890.00
44.58
Trend Micro Long Short
UBS
Mitsui Fudosan
JP3893200000
2'911.00
2'834.00
0.00
0.00
77.00
2.72
07:00:00
23.01.2018
162.00
6.17
263.00
10.41
150.50
5.71
Mitsui Fudosan Long Short
UBS

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Fujifilm
JP3814000000
4'789.00
4'800.00
0.00
0.00
-11.00
-0.23
07:00:00
23.01.2018
252.00
5.59
675.00
16.54
427.00
9.86
Fujifilm Long Short
UBS
FANUC
JP3802400006
31'900.00
31'990.00
0.00
0.00
-90.00
-0.28
07:00:00
23.01.2018
6'835.00
27.30
9'785.00
44.31
10'525.00
49.31
FANUC Long Short
UBS
OBAYASHI
JP3190000004
1'395.00
1'399.00
0.00
0.00
-4.00
-0.29
07:00:00
23.01.2018
-44.00
-3.08
44.00
3.28
309.00
28.74
OBAYASHI Long Short
UBS
Taisei
JP3443600006
5'810.00
5'830.00
0.00
0.00
-20.00
-0.34
07:00:00
23.01.2018
-370.00
-6.10
380.00
7.14
1'620.00
39.71
Taisei Long Short
UBS
KAJIMA
JP3210200006
1'136.00
1'140.00
0.00
0.00
-4.00
-0.35
07:00:00
23.01.2018
-45.00
-3.92
138.00
14.30
306.00
38.39
KAJIMA Long Short
UBS
Itochu
JP3143600009
2'223.00
2'233.00
0.00
0.00
-10.00
-0.45
07:00:00
23.01.2018
297.00
15.75
471.50
27.56
620.50
39.72
Itochu Long Short
UBS
Tokyo Dome
JP3587600002
1'094.00
1'099.00
0.00
0.00
-5.00
-0.45
07:00:00
23.01.2018
57.00
5.40
51.00
4.80
-1.00
-0.09
Tokyo Dome Long Short
UBS
Maruha Nichiro Seafoods,
JP3876600002
3'240.00
3'255.00
0.00
0.00
-15.00
-0.46
07:00:00
23.01.2018
-185.00
-5.50
259.00
8.87
-65.00
-2.00
Maruha Nichiro Seafoods, Long Short
UBS
Showa Shell Sekiyu KK
JP3366800005
1'620.00
1'630.00
0.00
0.00
-10.00
-0.61
07:00:00
23.01.2018
345.00
27.04
416.00
34.52
503.00
44.99
Showa Shell Sekiyu KK Long Short
UBS
Marubeni
JP3877600001
846.70
852.90
0.00
0.00
-6.20
-0.73
07:00:00
23.01.2018
98.70
13.28
110.70
15.14
160.10
23.49
Marubeni Long Short
UBS
Mitsubishi Electric
JP3902400005
2'109.00
2'124.50
0.00
0.00
-15.50
-0.73
07:00:00
23.01.2018
234.00
12.37
503.50
31.03
477.50
28.97
Mitsubishi Electric Long Short
UBS
Konica Minolta
JP3300600008
1'110.00
1'119.00
0.00
0.00
-9.00
-0.80
07:00:00
23.01.2018
137.00
14.04
161.00
16.91
-52.00
-4.46
Konica Minolta Long Short
UBS
JX
JP3386450005
760.50
766.90
0.00
0.00
-6.40
-0.83
07:00:00
23.01.2018
188.50
32.92
272.00
55.61
246.00
47.76
JX Long Short
UBS
Shimizu
JP3358800005
1'178.00
1'188.00
0.00
0.00
-10.00
-0.84
07:00:00
23.01.2018
-108.00
-8.42
-13.00
-1.09
129.00
12.33
Shimizu Long Short
UBS
Fuji Electric
JP3820000002
935.00
948.00
0.00
0.00
-13.00
-1.37
07:00:00
23.01.2018
251.00
36.97
320.00
52.46
299.00
47.39
Fuji Electric Long Short
UBS