Nikkei 225

20'153.35
20.68
0.10%
<
Nachrichten
Marktberichte
Analysen
>

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Pioneer
JP3780200006
216.00
208.00
0.00
0.00
8.00
3.85
08:00:00
26.06.2017
-31.00
-13.08
-41.00
-16.60
8.00
4.04
Pioneer Long Short
UBS
Sumitomo Osaka Cement
JP3400900001
557.00
545.00
0.00
0.00
12.00
2.20
08:00:00
26.06.2017
45.00
9.38
82.00
18.51
97.00
22.66
Sumitomo Osaka Cement Long Short
UBS
Yamaha
JP3942600002
3'905.00
3'825.00
0.00
0.00
80.00
2.09
08:00:00
26.06.2017
700.00
22.22
265.00
7.39
680.00
21.45
Yamaha Long Short
UBS
Minebea
JP3906000009
1'892.00
1'855.00
0.00
0.00
37.00
1.99
08:00:00
26.06.2017
394.00
26.27
711.00
60.10
1'137.00
150.20
Minebea Long Short
UBS
Tokyo Electron
JP3571400005
16'275.00
15'970.00
0.00
0.00
305.00
1.91
08:00:00
26.06.2017
4'850.00
42.67
5'265.00
48.08
8'215.00
102.69
Tokyo Electron Long Short
UBS
Showa Denko KK
JP3368000000
2'540.00
2'494.00
0.00
0.00
46.00
1.84
08:00:00
26.06.2017
594.00
31.58
723.00
41.27
1'415.00
133.49
Showa Denko KK Long Short
UBS
Inpex
JP3294460005
1'038.00
1'019.50
0.00
0.00
18.50
1.81
08:00:00
26.06.2017
-45.00
-4.16
-179.00
-14.71
177.20
20.59
Inpex Long Short
UBS
Chugai Pharmaceutical
JP3519400000
4'260.00
4'185.00
0.00
0.00
75.00
1.79
08:00:00
26.06.2017
335.00
8.77
865.00
26.29
550.00
15.26
Chugai Pharmaceutical Long Short
UBS
NICHIREI
JP3665200006
3'330.00
3'275.00
0.00
0.00
55.00
1.68
08:00:00
26.06.2017
522.00
18.49
943.00
39.26
1'471.00
78.50
NICHIREI Long Short
UBS
Mitsui Mining and Smelting
JP3888400003
424.00
417.00
0.00
0.00
7.00
1.68
08:00:00
26.06.2017
29.00
7.47
118.00
39.46
222.00
113.85
Mitsui Mining and Smelting Long Short
UBS
Japan Tobacco
JP3726800000
4'090.00
4'025.00
0.00
0.00
65.00
1.61
08:00:00
26.06.2017
293.00
7.81
121.00
3.08
-147.00
-3.51
Japan Tobacco Long Short
UBS
TAIYO YUDEN
JP3452000007
1'823.00
1'795.00
0.00
0.00
28.00
1.56
08:00:00
26.06.2017
411.00
29.21
371.00
25.64
768.00
73.14
TAIYO YUDEN Long Short
UBS
Panasonic
JP3866800000
1'539.00
1'515.50
0.00
0.00
23.50
1.55
08:00:00
26.06.2017
266.00
21.37
270.00
21.76
571.30
60.80
Panasonic Long Short
UBS
Toyobo
JP3619800000
213.00
210.00
0.00
0.00
3.00
1.43
08:00:00
26.06.2017
7.00
3.48
37.00
21.64
13.00
6.67
Toyobo Long Short
UBS
Mitsubishi Motors
JP3899800001
736.00
726.00
0.00
0.00
10.00
1.38
08:00:00
26.06.2017
34.00
4.84
62.00
9.19
208.00
39.32
Mitsubishi Motors Long Short
UBS

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Hokuetsu Paper Mills
JP3841800000
889.00
900.00
0.00
0.00
-11.00
-1.22
08:00:00
26.06.2017
134.00
17.38
220.00
32.12
209.00
30.03
Hokuetsu Paper Mills Long Short
UBS
Concordia Financial Group,
JP3305990008
542.80
549.60
0.00
0.00
-6.80
-1.24
08:00:00
26.06.2017
2.70
0.50
-27.80
-4.86
102.10
23.07
Concordia Financial Group, Long Short
UBS
Sony Financial
JP3435350008
1'800.00
1'823.00
0.00
0.00
-23.00
-1.26
08:00:00
26.06.2017
-42.00
-2.25
-30.00
-1.62
611.00
50.33
Sony Financial Long Short
UBS
Sompo
JP3165000005
4'230.00
4'286.00
0.00
0.00
-56.00
-1.31
08:00:00
26.06.2017
275.00
6.65
396.00
9.87
1'540.50
53.72
Sompo Long Short
UBS
Takashimaya
JP3456000003
1'118.00
1'133.00
0.00
0.00
-15.00
-1.32
08:00:00
26.06.2017
143.00
14.29
103.00
9.89
415.00
56.93
Takashimaya Long Short
UBS
TOYOTA TSUSHO
JP3635000007
3'320.00
3'365.00
0.00
0.00
-45.00
-1.34
08:00:00
26.06.2017
30.00
0.90
285.00
9.27
1'070.00
46.72
TOYOTA TSUSHO Long Short
UBS
Sumitomo Mitsui Financial Group
JP3890350006
4'201.00
4'260.00
0.00
0.00
-59.00
-1.38
08:00:00
26.06.2017
-4.00
-0.09
-371.00
-8.06
1'023.00
31.88
Sumitomo Mitsui Financial Group Long Short
UBS
Nomura
JP3762600009
668.40
677.80
0.00
0.00
-9.40
-1.39
08:00:00
26.06.2017
-59.00
-7.91
-33.50
-4.65
269.40
64.54
Nomura Long Short
UBS
Mitsui OSKLines
JP3362700001
325.00
330.00
0.00
0.00
-5.00
-1.52
08:00:00
26.06.2017
-42.00
-11.23
0.00
0.00
96.00
40.68
Mitsui OSKLines Long Short
UBS
Shinsei Bank
JP3729000004
187.00
190.00
0.00
0.00
-3.00
-1.58
08:00:00
26.06.2017
-9.00
-4.57
-15.00
-7.39
30.00
18.99
Shinsei Bank Long Short
UBS
Taisei
JP3443600006
1'050.00
1'074.00
0.00
0.00
-24.00
-2.23
08:00:00
26.06.2017
254.00
31.01
237.00
28.35
264.00
32.63
Taisei Long Short
UBS
Toho Zinc
JP3599000001
436.00
446.00
0.00
0.00
-10.00
-2.24
08:00:00
26.06.2017
-145.00
-26.03
-38.00
-8.19
92.00
28.75
Toho Zinc Long Short
UBS
Tokyu Fudosan
JP3569200003
657.00
674.00
0.00
0.00
-17.00
-2.52
08:00:00
26.06.2017
72.00
11.80
-23.00
-3.26
36.00
5.57
Tokyu Fudosan Long Short
UBS
Toshiba
JP3592200004
298.20
307.80
0.00
0.00
-9.60
-3.12
08:00:00
26.06.2017
129.00
66.49
-123.10
-27.59
33.50
11.57
Toshiba Long Short
UBS
Sumitomo Dainippon Pharma
JP3495000006
1'598.00
1'702.00
0.00
0.00
-104.00
-6.11
08:00:00
26.06.2017
-203.00
-10.68
-260.00
-13.28
16.00
0.95
Sumitomo Dainippon Pharma Long Short
UBS