Nikkei 225 998407 / XC0009692440
64’362.02
Pkt
2’494.59
Pkt
4.03 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Panasonic JP3866800000 |
4’284.00 3’584.00 |
0.00 0.00 |
700.00 19.53 |
08:30:00 31.07.2026 |
543.00 17.74 |
1’493.50 70.77 |
2’117.50 142.45 |
|
|||
|
SUMCO CORPShs JP3322930003 |
3’357.00 2’856.50 |
0.00 0.00 |
500.50 17.52 |
08:30:00 31.07.2026 |
792.50 33.76 |
1’570.00 100.00 |
1’960.00 166.10 |
|
|||
|
TAIYO YUDEN JP3452000007 |
10’225.00 8’723.00 |
0.00 0.00 |
1’502.00 17.22 |
08:30:00 31.07.2026 |
3’689.00 56.01 |
7’046.00 218.21 |
7’513.00 272.01 |
|
|||
|
Advantest JP3122400009 |
32’500.00 27’935.00 |
0.00 0.00 |
4’565.00 16.34 |
08:30:00 31.07.2026 |
-4’240.00 -14.25 |
-1’350.00 -5.03 |
15’155.00 146.35 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
30’950.00 27’095.00 |
0.00 0.00 |
3’855.00 14.23 |
08:30:00 31.07.2026 |
-13’360.00 -32.29 |
6’380.00 29.50 |
22’020.00 367.61 |
|
|||
|
SoftBank JP3436100006 |
5’260.00 4’622.00 |
0.00 0.00 |
638.00 13.80 |
08:30:00 31.07.2026 |
-173.00 -3.28 |
830.00 19.46 |
2’205.00 76.30 |
|
|||
|
Furukawa Electric JP3827200001 |
3’145.00 2’777.50 |
0.00 0.00 |
367.50 13.23 |
08:30:00 31.07.2026 |
-1’282.00 -29.88 |
1’625.50 117.58 |
2’194.20 269.62 |
|
|||
|
Resonac Holdings JP3368000000 |
13’725.00 12’125.00 |
0.00 0.00 |
1’600.00 13.20 |
08:30:00 31.07.2026 |
-1’790.00 -12.65 |
3’310.00 36.55 |
8’744.00 241.48 |
|
|||
|
Fuji Electric JP3820000002 |
14’285.00 12’695.00 |
0.00 0.00 |
1’590.00 12.52 |
08:30:00 31.07.2026 |
-230.00 -1.82 |
670.00 5.70 |
4’850.00 64.07 |
|
|||
|
Ebara JP3166000004 |
5’558.00 4’953.00 |
0.00 0.00 |
605.00 12.21 |
08:30:00 31.07.2026 |
-272.00 -5.02 |
356.00 7.42 |
2’360.00 84.56 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NEC JP3733000008 |
4’740.00 5’002.00 |
0.00 0.00 |
-262.00 -5.24 |
08:30:00 31.07.2026 |
46.00 1.04 |
-1’047.00 -18.91 |
400.00 9.78 |
|
|||
|
Nissan Motor JP3672400003 |
336.20 355.00 |
0.00 0.00 |
-18.80 -5.30 |
08:30:00 31.07.2026 |
-25.10 -6.92 |
-28.20 -7.71 |
17.30 5.40 |
|
|||
|
Konami JP3300200007 |
20’640.00 21’840.00 |
0.00 0.00 |
-1’200.00 -5.49 |
08:30:00 31.07.2026 |
350.00 1.77 |
-650.00 -3.13 |
-275.00 -1.35 |
|
|||
|
Seven & i Holdings JP3422950000 |
2’109.00 2’233.00 |
0.00 0.00 |
-124.00 -5.55 |
08:30:00 31.07.2026 |
285.50 14.87 |
29.00 1.33 |
222.50 11.22 |
|
|||
|
Dentsu JP3551520004 |
3’545.00 3’763.00 |
0.00 0.00 |
-218.00 -5.79 |
08:30:00 31.07.2026 |
643.50 21.60 |
654.00 22.04 |
622.00 20.73 |
|
|||
|
Trend Micro JP3637300009 |
6’341.00 6’743.00 |
0.00 0.00 |
-402.00 -5.96 |
08:30:00 31.07.2026 |
963.00 17.16 |
486.00 7.98 |
-2’691.00 -29.04 |
|
|||
|
Shiseido JP3351600006 |
3’154.00 3’360.00 |
0.00 0.00 |
-206.00 -6.13 |
08:30:00 31.07.2026 |
7.00 0.22 |
712.50 28.05 |
851.00 35.43 |
|
|||
|
Fujitsu JP3818000006 |
3’659.00 3’902.00 |
0.00 0.00 |
-243.00 -6.23 |
08:30:00 31.07.2026 |
7.00 0.19 |
-375.00 -9.20 |
480.00 14.91 |
|
|||
|
Denso JP3551500006 |
1’967.50 2’197.50 |
0.00 0.00 |
-230.00 -10.47 |
08:30:00 31.07.2026 |
233.00 12.62 |
-37.50 -1.77 |
12.00 0.58 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
2’567.50 2’889.00 |
0.00 0.00 |
-321.50 -11.13 |
08:30:00 31.07.2026 |
239.00 9.02 |
-41.50 -1.42 |
-752.50 -20.66 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
590.80 690.80 |
0.00 0.00 |
-100.00 -14.48 |
08:30:00 31.07.2026 |
154.50 30.47 |
6.10 0.93 |
172.20 35.19 |
|