NIKKEI 225

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Yamato
JP3940000007
2'454.00
2'454.00
0.00
0.00
179.50
7.89
07:00:00
23.02.2017
-39.50
-1.71
-123.50
-5.15
-92.00
-3.89
Yamato Long Short

Showa Shell Sekiyu KK
JP3366800005
1'141.00
1'141.00
0.00
0.00
45.00
4.11
07:00:00
23.02.2017
59.00
5.69
217.00
24.69
160.00
17.09
Showa Shell Sekiyu KK Long Short

Mitsui Engineering & Shipbuilding
JP3891600003
188.00
188.00
0.00
0.00
7.00
3.87
07:00:00
23.02.2017
22.00
13.84
40.00
28.37
34.00
23.13
Mitsui Engineering & Shipbuilding Long Short

All Nippon Airways
JP3429800000
337.80
337.80
0.00
0.00
9.50
2.89
07:00:00
23.02.2017
17.20
5.53
56.80
20.92
2.40
0.74
All Nippon Airways Long Short

Tokai Carbon
JP3560800009
469.00
469.00
0.00
0.00
12.00
2.63
07:00:00
23.02.2017
68.00
17.48
201.00
78.52
184.00
67.40
Tokai Carbon Long Short

Unitika
JP3951200009
93.00
93.00
0.00
0.00
2.00
2.20
07:00:00
23.02.2017
5.00
5.81
34.00
59.65
40.00
78.43
Unitika Long Short

Mitsubishi Logistics
JP3902000003
1'616.00
1'616.00
0.00
0.00
32.00
2.02
07:00:00
23.02.2017
48.00
3.13
2.00
0.13
91.00
6.10
Mitsubishi Logistics Long Short

Shionogi &
JP3347200002
5'664.00
5'664.00
0.00
0.00
110.00
1.98
07:00:00
23.02.2017
108.00
1.98
909.00
19.57
790.00
16.58
Shionogi & Long Short

Inpex
JP3294460005
1'145.00
1'145.00
0.00
0.00
18.00
1.60
07:00:00
23.02.2017
29.00
2.64
220.20
24.28
302.10
36.62
Inpex Long Short

Ebara
JP3166000004
3'380.00
3'380.00
0.00
0.00
50.00
1.50
07:00:00
23.02.2017
270.00
8.82
650.00
24.25
1'200.00
56.34
Ebara Long Short

Shiseido
JP3351600006
2'947.00
2'947.00
0.00
0.00
41.50
1.43
07:00:00
23.02.2017
-55.00
-1.86
334.50
13.01
479.50
19.77
Shiseido Long Short

Sojitz
JP3663900003
299.00
299.00
0.00
0.00
4.00
1.36
07:00:00
23.02.2017
5.00
1.72
50.00
20.41
70.00
31.11
Sojitz Long Short

Astellas Pharma
JP3942400007
1'529.50
1'529.50
0.00
0.00
19.50
1.29
07:00:00
23.02.2017
-85.50
-5.36
-44.00
-2.83
-67.00
-4.25
Astellas Pharma Long Short

Kyowa Hakko Kogyo
JP3256000005
1'708.00
1'708.00
0.00
0.00
21.00
1.24
07:00:00
23.02.2017
-29.00
-1.69
209.00
14.14
71.00
4.39
Kyowa Hakko Kogyo Long Short

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Denki Kagaku Kogyo KK
JP3549600009
600.00
600.00
0.00
0.00
-9.00
-1.48
07:00:00
23.02.2017
117.00
23.78
199.00
48.54
208.00
51.87
Denki Kagaku Kogyo KK Long Short

Sumitomo Mitsui Financial Group
JP3890350006
4'481.00
4'481.00
0.00
0.00
-72.00
-1.58
07:00:00
23.02.2017
338.00
8.02
1'117.00
32.51
1'527.00
50.46
Sumitomo Mitsui Financial Group Long Short

Yahoo Japan
JP3933800009
524.00
524.00
0.00
0.00
-9.00
-1.69
07:00:00
23.02.2017
123.00
30.00
110.00
26.00
100.00
23.09
Yahoo Japan Long Short

Pioneer
JP3780200006
227.00
227.00
0.00
0.00
-4.00
-1.73
07:00:00
23.02.2017
-5.00
-2.12
-2.00
-0.86
-13.00
-5.33
Pioneer Long Short

TEPCO
JP3585800000
433.00
433.00
0.00
0.00
-8.00
-1.81
07:00:00
23.02.2017
20.00
4.75
88.00
24.93
-119.00
-21.25
TEPCO Long Short

Sumitomo Metal Mining
JP3402600005
1'603.50
1'603.50
0.00
0.00
-30.00
-1.84
07:00:00
23.02.2017
89.00
5.76
315.50
23.94
473.00
40.76
Sumitomo Metal Mining Long Short

DOWA
JP3638600001
951.00
951.00
0.00
0.00
-18.00
-1.86
07:00:00
23.02.2017
118.00
13.87
310.00
47.04
367.00
60.96
DOWA Long Short

Alps Electric
JP3126400005
3'395.00
3'395.00
0.00
0.00
-65.00
-1.88
07:00:00
23.02.2017
631.00
22.30
1'204.00
53.37
1'656.00
91.80
Alps Electric Long Short

Kubota
JP3266400005
1'813.00
1'813.00
0.00
0.00
-35.00
-1.89
07:00:00
23.02.2017
146.50
8.61
428.50
30.19
399.00
27.54
Kubota Long Short

NH Foods
JP3743000006
3'010.00
3'010.00
0.00
0.00
-65.00
-2.11
07:00:00
23.02.2017
180.00
6.22
801.00
35.22
537.00
21.16
NH Foods Long Short

Mitsui Mining and Smelting
JP3888400003
384.00
384.00
0.00
0.00
-9.00
-2.29
07:00:00
23.02.2017
145.00
58.47
182.00
86.26
233.00
145.63
Mitsui Mining and Smelting Long Short

Tokuyama
JP3625000009
562.00
562.00
0.00
0.00
-15.00
-2.60
07:00:00
23.02.2017
134.00
30.25
211.00
57.65
437.00
312.14
Tokuyama Long Short

Toho Zinc
JP3599000001
618.00
618.00
0.00
0.00
-17.00
-2.68
07:00:00
23.02.2017
203.00
46.99
318.00
100.32
354.00
125.98
Toho Zinc Long Short

Toshiba
JP3592200004
215.00
215.00
0.00
0.00
-9.70
-4.32
07:00:00
23.02.2017
-172.30
-43.40
-79.90
-26.23
41.20
22.45
Toshiba Long Short