NIKKEI 225

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Unitika
JP3951200009
103.00
103.00
0.00
0.00
2.00
1.98
07:00:00
22.03.17
18.00
21.69
43.00
74.14
47.00
87.04
Unitika Long Short

Sumitomo Osaka Cement
JP3400900001
480.00
480.00
0.00
0.00
4.00
0.84
07:00:00
22.03.17
44.00
10.19
0.00
0.00
20.00
4.39
Sumitomo Osaka Cement Long Short

The Kansai Electric Power
JP3228600007
1'238.50
1'238.50
0.00
0.00
8.00
0.65
07:00:00
22.03.17
-95.50
-7.20
277.30
29.09
276.60
29.00
The Kansai Electric Power Long Short

NH Foods
JP3743000006
3'100.00
3'100.00
0.00
0.00
5.00
0.16
07:00:00
22.03.17
-60.00
-1.90
635.00
25.81
640.00
26.07
NH Foods Long Short

Meiji
JP3918000005
9'350.00
9'350.00
0.00
0.00
0.00
0.00
07:00:00
22.03.17
240.00
2.63
-390.00
-4.00
550.00
6.25
Meiji Long Short

Trend Micro
JP3637300009
4'865.00
4'865.00
0.00
0.00
0.00
0.00
07:00:00
22.03.17
540.00
12.49
1'345.00
38.21
645.00
15.28
Trend Micro Long Short

Kao
JP3205800000
6'042.00
6'042.00
0.00
0.00
-7.00
-0.12
07:00:00
22.03.17
470.00
8.42
221.00
3.79
222.00
3.81
Kao Long Short

Osaka Gas
JP3180400008
432.90
432.90
0.00
0.00
-1.20
-0.28
07:00:00
22.03.17
-29.80
-6.42
0.10
0.02
16.90
4.05
Osaka Gas Long Short

Nippon Suisan Kaisha
JP3718800000
566.00
566.00
0.00
0.00
-2.00
-0.35
07:00:00
22.03.17
14.00
2.53
114.00
25.11
38.00
7.17
Nippon Suisan Kaisha Long Short

Taisei
JP3443600006
819.00
819.00
0.00
0.00
-3.00
-0.36
07:00:00
22.03.17
-13.00
-1.56
55.00
7.17
74.00
9.89
Taisei Long Short

Suzuki Motor
JP3397200001
4'760.00
4'760.00
0.00
0.00
-21.00
-0.44
07:00:00
22.03.17
653.00
15.82
1'291.00
36.99
1'763.00
58.42
Suzuki Motor Long Short

Nippon Telegraph and Telephone
JP3735400008
4'923.00
4'923.00
0.00
0.00
-23.00
-0.47
07:00:00
22.03.17
7.00
0.14
249.00
5.30
131.00
2.72
Nippon Telegraph and Telephone Long Short

Asahi Group
JP3116000005
4'180.00
4'180.00
0.00
0.00
-20.00
-0.48
07:00:00
22.03.17
526.00
14.32
563.00
15.48
893.00
27.00
Asahi Group Long Short

Toyobo
JP3619800000
201.00
201.00
0.00
0.00
-1.00
-0.50
07:00:00
22.03.17
29.00
16.76
38.00
23.17
32.00
18.82
Toyobo Long Short

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Nomura
JP3762600009
712.00
712.00
0.00
0.00
-33.80
-4.53
07:00:00
22.03.17
25.50
3.54
261.70
54.06
236.00
46.29
Nomura Long Short

Sony Financial
JP3435350008
1'867.00
1'867.00
0.00
0.00
-89.00
-4.55
07:00:00
22.03.17
91.00
4.88
395.00
25.30
411.00
26.60
Sony Financial Long Short

Nippon Yusen KK (NYK line)
JP3753000003
246.00
246.00
0.00
0.00
-12.00
-4.65
07:00:00
22.03.17
32.00
14.16
63.00
32.31
36.00
16.22
Nippon Yusen KK (NYK line) Long Short

Okuma
JP3172100004
1'279.00
1'279.00
0.00
0.00
-63.00
-4.69
07:00:00
22.03.17
200.00
17.51
571.00
74.06
542.00
67.75
Okuma Long Short

Tosoh
JP3595200001
953.00
953.00
0.00
0.00
-47.00
-4.70
07:00:00
22.03.17
165.00
19.76
365.00
57.48
515.00
106.19
Tosoh Long Short

SUMCO
JP3322930003
1'610.00
1'610.00
0.00
0.00
-80.00
-4.73
07:00:00
22.03.17
194.00
12.97
845.00
100.00
934.00
123.54
SUMCO Long Short

Tokuyama
JP3625000009
521.00
521.00
0.00
0.00
-26.00
-4.75
07:00:00
22.03.17
89.00
19.43
189.00
52.79
373.00
214.37
Tokuyama Long Short

Minebea
JP3906000009
1'500.00
1'500.00
0.00
0.00
-76.00
-4.82
07:00:00
22.03.17
389.00
32.77
609.00
62.98
659.00
71.86
Minebea Long Short

MS&AD Insurance Group
JP3890310000
3'682.00
3'682.00
0.00
0.00
-187.00
-4.83
07:00:00
22.03.17
179.00
4.85
811.00
26.52
890.50
29.90
MS&AD Insurance Group Long Short

Mitsubishi Chemical
JP3897700005
839.80
839.80
0.00
0.00
-42.90
-4.86
07:00:00
22.03.17
102.60
13.15
239.20
37.17
278.60
46.12
Mitsubishi Chemical Long Short

Tokio Marine
JP3910660004
4'813.00
4'813.00
0.00
0.00
-249.00
-4.92
07:00:00
22.03.17
66.00
1.32
994.00
24.43
1'239.00
32.41
Tokio Marine Long Short

NKSJ
JP3165000005
4'133.00
4'133.00
0.00
0.00
-225.00
-5.16
07:00:00
22.03.17
328.00
8.14
1'050.00
31.74
1'243.00
39.90
NKSJ Long Short

SUMITOMO HEAVY INDUSTRIES
JP3405400007
804.00
804.00
0.00
0.00
-45.00
-5.30
07:00:00
22.03.17
89.00
11.71
328.00
62.96
353.00
71.17
SUMITOMO HEAVY INDUSTRIES Long Short

Dai-ichi Life Insurance
JP3476480003
2'054.00
2'054.00
0.00
0.00
-137.00
-6.25
07:00:00
22.03.17
211.50
10.68
645.50
41.77
823.50
60.22
Dai-ichi Life Insurance Long Short

T&D
JP3539220008
1'644.50
1'644.50
0.00
0.00
-127.50
-7.20
07:00:00
22.03.17
206.00
13.15
455.00
34.55
702.00
65.61
T&D Long Short