NIKKEI 225
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Quickcharts | |||||
| Realtime Chart (Indikation) | |||||
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Oki Electric Industry JP3194000000 |
121.00 121.00 |
0.00 0.00 |
8.00 7.08 |
08:00:00 22.05.2012 |
27.00 31.40 |
50.00 79.37 |
47.00 71.21 |
|
|||
|
Kobe Steel JP3289800009 |
99.00 99.00 |
0.00 0.00 |
5.00 5.32 |
08:00:00 22.05.2012 |
-46.00 -32.86 |
-18.00 -16.07 |
-89.00 -48.63 |
|
|||
|
Komatsu JP3304200003 |
1'954.00 1'954.00 |
0.00 0.00 |
98.00 5.28 |
08:00:00 22.05.2012 |
-554.00 -22.99 |
-59.00 -3.08 |
-674.00 -26.64 |
|
|||
|
SUMCO JP3322930003 |
720.00 720.00 |
0.00 0.00 |
35.00 5.11 |
08:00:00 22.05.2012 |
-75.00 -9.87 |
59.00 9.42 |
-763.00 -52.69 |
|
|||
|
Sumitomo Osaka Cement JP3400900001 |
232.00 232.00 |
0.00 0.00 |
11.00 4.98 |
08:00:00 22.05.2012 |
-12.00 -5.15 |
-1.00 -0.45 |
5.00 2.31 |
|
|||
|
Nissan Motor JP3672400003 |
776.00 776.00 |
0.00 0.00 |
33.00 4.44 |
08:00:00 22.05.2012 |
-53.00 -6.66 |
90.00 13.78 |
-36.00 -4.62 |
|
|||
|
Kubota JP3266400005 |
687.00 687.00 |
0.00 0.00 |
27.00 4.09 |
08:00:00 22.05.2012 |
-141.00 -17.60 |
5.00 0.76 |
-56.00 -7.82 |
|
|||
|
Nippon Yusen KK (NYK line) JP3753000003 |
206.00 206.00 |
0.00 0.00 |
8.00 4.04 |
08:00:00 22.05.2012 |
-42.00 -17.50 |
37.00 22.98 |
-98.00 -33.11 |
|
|||
|
Mitsui Engineering & Shipbuilding JP3891600003 |
107.00 107.00 |
0.00 0.00 |
4.00 3.88 |
08:00:00 22.05.2012 |
-48.00 -31.79 |
-7.00 -6.36 |
-81.00 -44.02 |
|
|||
|
Kawasaki Kisen Kaisha JP3223800008 |
137.00 137.00 |
0.00 0.00 |
5.00 3.79 |
08:00:00 22.05.2012 |
-49.00 -27.07 |
4.00 3.13 |
-133.00 -50.19 |
|
|||
|
FANUC JP3802400006 |
13'530.00 13'530.00 |
0.00 0.00 |
480.00 3.68 |
08:00:00 22.05.2012 |
-1'220.00 -8.55 |
870.00 7.14 |
230.00 1.79 |
|
|||
|
Mitsui Fudosan JP3893200000 |
1'276.00 1'276.00 |
0.00 0.00 |
45.00 3.66 |
08:00:00 22.05.2012 |
-207.00 -14.39 |
50.00 4.23 |
-166.00 -11.88 |
|
|||
|
Fuji Heavy Industries JP3814800003 |
625.00 625.00 |
0.00 0.00 |
22.00 3.65 |
08:00:00 22.05.2012 |
22.00 3.79 |
193.00 47.07 |
20.00 3.43 |
|
|||
|
Mitsui OSKLines JP3362700001 |
271.00 271.00 |
0.00 0.00 |
9.00 3.44 |
08:00:00 22.05.2012 |
-102.00 -28.02 |
34.00 14.91 |
-167.00 -38.93 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
186.00 186.00 |
0.00 0.00 |
6.00 3.33 |
08:00:00 22.05.2012 |
-50.00 -21.74 |
0.00 0.00 |
-87.00 -32.58 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Takara JP3459600007 |
490.00 490.00 |
0.00 0.00 |
-4.00 -0.81 |
08:00:00 22.05.2012 |
-18.00 -3.52 |
-3.00 -0.60 |
94.00 23.50 |
|
|||
|
Nippon Meat Packers JP3743000006 |
976.00 976.00 |
0.00 0.00 |
-8.00 -0.81 |
08:00:00 22.05.2012 |
-21.00 -2.09 |
16.00 1.65 |
-134.00 -11.99 |
|
|||
|
Sapporo JP3320800000 |
241.00 241.00 |
0.00 0.00 |
-2.00 -0.82 |
08:00:00 22.05.2012 |
-53.00 -17.91 |
-43.00 -15.03 |
-57.00 -19.00 |
|
|||
|
Nippon Telegraph and Telephone JP3735400008 |
3'420.00 3'420.00 |
0.00 0.00 |
-35.00 -1.01 |
08:00:00 22.05.2012 |
-310.00 -8.23 |
-380.00 -9.91 |
-355.00 -9.32 |
|
|||
|
Shizuoka Bank JP3351200005 |
775.00 775.00 |
0.00 0.00 |
-8.00 -1.02 |
08:00:00 22.05.2012 |
-14.00 -1.76 |
-28.00 -3.45 |
36.00 4.82 |
|
|||
|
GS Yuasa JP3385820000 |
345.00 345.00 |
0.00 0.00 |
-4.00 -1.15 |
08:00:00 22.05.2012 |
-87.00 -19.95 |
-63.00 -15.29 |
-174.00 -33.27 |
|
|||
|
Osaka Gas JP3180400008 |
308.00 308.00 |
0.00 0.00 |
-4.00 -1.28 |
08:00:00 22.05.2012 |
-4.00 -1.27 |
16.00 5.41 |
31.00 11.03 |
|
|||
|
Shionogi & JP3347200002 |
989.00 989.00 |
0.00 0.00 |
-13.00 -1.30 |
08:00:00 22.05.2012 |
-82.00 -7.56 |
72.00 7.74 |
-305.00 -23.34 |
|
|||
|
Mitsubishi Paper Mills JP3901200000 |
72.00 72.00 |
0.00 0.00 |
-1.00 -1.37 |
08:00:00 22.05.2012 |
-7.00 -8.75 |
4.00 5.80 |
-4.00 -5.19 |
|
|||
|
Nisshin Seifun Group JP3676800000 |
910.00 910.00 |
0.00 0.00 |
-13.00 -1.41 |
08:00:00 22.05.2012 |
-28.00 -2.94 |
-13.00 -1.39 |
-59.00 -6.01 |
|
|||
|
Maruha Nichiro JP3876700000 |
120.00 120.00 |
0.00 0.00 |
-2.00 -1.64 |
08:00:00 22.05.2012 |
-17.00 -12.23 |
-13.00 -9.63 |
7.00 6.09 |
|
|||
|
Nippon Suisan Kaisha JP3718800000 |
218.00 218.00 |
0.00 0.00 |
-4.00 -1.80 |
08:00:00 22.05.2012 |
-51.00 -18.68 |
-53.00 -19.27 |
-17.00 -7.11 |
|
|||
|
The Kansai Electric Power JP3228600007 |
1'071.00 1'071.00 |
0.00 0.00 |
-24.00 -2.19 |
08:00:00 22.05.2012 |
-298.00 -21.39 |
-63.00 -5.44 |
-236.00 -17.73 |
|
|||
|
Chubu Electric Power JP3526600006 |
1'156.00 1'156.00 |
0.00 0.00 |
-32.00 -2.69 |
08:00:00 22.05.2012 |
-340.00 -22.25 |
-207.00 -14.84 |
-34.00 -2.78 |
|
|||
|
Terumo JP3546800008 |
2'958.00 2'958.00 |
0.00 0.00 |
-82.00 -2.70 |
08:00:00 22.05.2012 |
-820.00 -21.24 |
-670.00 -18.06 |
-1'425.00 -31.91 |
|