MDAX 252367 / DE0008467416
31’456.13
Pkt
163.34
Pkt
0.52 %
11.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS DE000A1PHFF7 |
39.76 36.46 |
40.52 38.58 |
3.30 9.05 |
17:35:15 11.06.2026 |
0.76 2.16 |
0.71 2.01 |
-3.86 -9.69 |
 |
|||
|
HOCHTIEF DE0006070006 |
483.60 462.20 |
486.60 471.20 |
21.40 4.63 |
17:35:29 11.06.2026 |
124.00 33.50 |
173.20 53.96 |
330.10 201.16 |
|
|||
|
PUMA DE0006969603 |
27.79 26.88 |
28.27 26.98 |
0.91 3.39 |
17:35:19 11.06.2026 |
5.06 23.17 |
6.36 30.96 |
4.27 18.87 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
34.04 33.02 |
34.16 32.80 |
1.02 3.09 |
17:35:00 11.06.2026 |
1.28 3.93 |
-0.38 -1.11 |
10.46 44.66 |
|
|||
|
Salzgitter DE0006202005 |
55.80 54.15 |
56.00 54.15 |
1.65 3.05 |
17:38:21 11.06.2026 |
17.09 37.93 |
22.23 55.69 |
42.25 212.31 |
|
|||
|
LANXESS DE0005470405 |
15.71 15.28 |
15.74 15.18 |
0.43 2.81 |
17:35:06 11.06.2026 |
1.74 12.92 |
-2.13 -12.28 |
-11.41 -42.86 |
|
|||
|
Aurubis DE0006766504 |
187.70 182.60 |
187.70 181.00 |
5.10 2.79 |
17:35:16 11.06.2026 |
43.30 27.05 |
86.20 73.55 |
123.25 153.77 |
|
|||
|
Delivery Hero DE000A2E4K43 |
37.85 36.94 |
38.20 36.83 |
0.91 2.46 |
17:36:49 11.06.2026 |
20.43 113.06 |
18.58 93.27 |
14.64 61.36 |
|
|||
|
Evonik DE000EVNK013 |
15.75 15.40 |
15.84 15.43 |
0.35 2.27 |
17:39:03 11.06.2026 |
2.01 14.66 |
2.79 21.58 |
-3.50 -18.21 |
|
|||
|
Nordex DE000A0D6554 |
39.06 38.20 |
39.22 38.24 |
0.86 2.25 |
17:35:15 11.06.2026 |
-0.42 -1.02 |
14.26 54.06 |
22.98 130.12 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
55.02 53.86 |
56.16 53.68 |
1.16 2.15 |
17:39:52 11.06.2026 |
27.86 97.41 |
38.84 220.34 |
43.68 341.61 |
|
|||
|
JENOPTIK DE000A2NB601 |
43.48 42.64 |
43.96 42.84 |
0.84 1.97 |
17:35:02 11.06.2026 |
17.08 63.54 |
24.73 128.60 |
24.29 123.49 |
|
|||
|
Talanx DE000TLX1005 |
101.10 99.20 |
101.50 99.00 |
1.90 1.92 |
17:36:18 11.06.2026 |
-3.35 -3.31 |
-12.75 -11.52 |
-16.15 -14.15 |
|
|||
|
thyssenkrupp DE0007500001 |
10.85 10.65 |
10.90 10.63 |
0.20 1.83 |
17:36:00 11.06.2026 |
2.56 29.09 |
2.42 27.10 |
5.05 79.92 |
|
|||
|
Porsche vz. DE000PAG9113 |
48.51 47.73 |
49.57 47.86 |
0.78 1.63 |
17:39:00 11.06.2026 |
11.49 31.52 |
0.95 2.02 |
6.71 16.27 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ströer DE0007493991 |
34.12 34.42 |
34.92 33.94 |
-0.30 -0.87 |
17:35:28 11.06.2026 |
1.22 3.64 |
-1.03 -2.88 |
-18.28 -34.49 |
|
|||
|
DEUTZ DE0006305006 |
8.90 8.99 |
9.01 8.76 |
-0.09 -1.00 |
17:35:16 11.06.2026 |
-0.59 -5.80 |
1.18 14.05 |
2.06 27.31 |
|
|||
|
DWS Group DE000DWS1007 |
57.85 58.55 |
58.65 57.45 |
-0.70 -1.20 |
17:35:06 11.06.2026 |
4.25 7.71 |
6.20 11.67 |
8.05 15.69 |
|
|||
|
KRONES DE0006335003 |
108.80 110.20 |
110.20 108.20 |
-1.40 -1.27 |
17:35:12 11.06.2026 |
-8.60 -7.10 |
-20.60 -15.47 |
-30.20 -21.15 |
|
|||
|
United Internet DE0005089031 |
26.24 26.62 |
26.66 26.14 |
-0.38 -1.43 |
17:35:18 11.06.2026 |
0.14 0.52 |
2.08 8.27 |
3.02 12.48 |
|
|||
|
Schaeffler DE000SHA0100 |
9.11 9.25 |
9.41 8.91 |
-0.14 -1.51 |
17:35:16 11.06.2026 |
2.39 32.69 |
2.22 29.67 |
5.54 133.93 |
|
|||
|
IONOS DE000A3E00M1 |
26.62 27.10 |
27.46 26.50 |
-0.48 -1.77 |
17:39:07 11.06.2026 |
6.86 29.96 |
3.91 15.13 |
-11.89 -28.55 |
|
|||
|
RATIONAL DE0007010803 |
640.50 652.50 |
653.50 637.50 |
-12.00 -1.84 |
17:35:04 11.06.2026 |
-6.50 -0.98 |
36.50 5.89 |
-80.00 -10.86 |
|
|||
|
Jungheinrich DE0006219934 |
22.08 22.50 |
22.56 21.72 |
-0.42 -1.87 |
17:37:20 11.06.2026 |
-6.42 -21.82 |
-11.80 -33.91 |
-15.68 -40.54 |
|
|||
|
Bechtle DE0005158703 |
30.46 31.12 |
31.10 30.12 |
-0.66 -2.12 |
17:39:55 11.06.2026 |
0.00 0.00 |
-10.26 -23.81 |
-6.98 -17.53 |
|
|||
|
Sartorius vz. DE0007165631 |
230.40 236.30 |
239.00 230.40 |
-5.90 -2.50 |
17:38:05 11.06.2026 |
25.70 11.98 |
-8.70 -3.49 |
33.30 16.09 |
|
|||
|
Bilfinger DE0005909006 |
77.70 80.10 |
80.85 77.25 |
-2.40 -3.00 |
17:35:23 11.06.2026 |
-21.35 -20.87 |
-22.65 -21.86 |
2.10 2.66 |
|
|||
|
RENK DE000RENK730 |
48.63 50.48 |
49.87 47.29 |
-1.86 -3.67 |
17:35:58 11.06.2026 |
-4.90 -8.84 |
-7.02 -12.19 |
-26.79 -34.64 |
|
|||
|
KION GROUP DE000KGX8881 |
36.08 37.77 |
37.52 35.80 |
-1.69 -4.47 |
17:35:01 11.06.2026 |
-9.72 -19.96 |
-26.72 -40.67 |
-4.92 -11.21 |
|
|||
|
Nemetschek DE0006452907 |
57.10 61.30 |
60.95 57.10 |
-4.20 -6.85 |
17:36:31 11.06.2026 |
-5.60 -8.11 |
-28.30 -30.84 |
-63.35 -49.96 |
|