MDAX 252367 / DE0008467416
31’899.26
Pkt
-44.34
Pkt
-0.14 %
16.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
42.21 | 42.67 | 42.03 | 42.99 | -0.46 | -1.08 |
17:35 16.01.2026 |
35’551.95 CHF | ||
|
Talanx DE000TLX1005 |
111.40 | 110.40 | 109.40 | 111.50 | 1.00 | 0.91 |
17:35 16.01.2026 |
26’545.93 CHF | ||
|
HOCHTIEF DE0006070006 |
373.00 | 370.20 | 367.60 | 376.40 | 2.80 | 0.76 |
17:35 16.01.2026 |
25’946.41 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
100.50 | 100.50 | 99.00 | 100.90 | 0.00 | 0.00 |
17:35 16.01.2026 |
15’090.86 CHF | ||
|
Sartorius vz. DE0007165631 |
260.30 | 259.70 | 259.00 | 263.10 | 0.60 | 0.23 |
17:35 16.01.2026 |
14’627.45 CHF | ||
|
TRATON DE000TRAT0N7 |
31.04 | 31.30 | 30.78 | 31.44 | -0.26 | -0.83 |
17:35 16.01.2026 |
14’577.98 CHF | ||
|
DWS Group DE000DWS1007 |
59.35 | 58.80 | 58.80 | 59.65 | 0.55 | 0.94 |
17:35 16.01.2026 |
10’954.44 CHF | ||
|
HENSOLDT DE000HAG0005 |
92.85 | 90.00 | 89.80 | 93.10 | 2.85 | 3.17 |
17:36 16.01.2026 |
9’682.94 CHF | ||
|
Lufthansa DE0008232125 |
8.37 | 8.45 | 8.33 | 8.45 | -0.08 | -0.90 |
17:37 16.01.2026 |
9’437.32 CHF | ||
|
Nemetschek DE0006452907 |
82.80 | 84.05 | 81.95 | 84.05 | -1.25 | -1.49 |
17:35 16.01.2026 |
9’040.14 CHF | ||
|
HELLA DE000A13SX22 |
79.90 | 80.40 | 79.70 | 80.50 | -0.50 | -0.62 |
17:35 16.01.2026 |
8’321.39 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.55 | 21.70 | 21.50 | 21.75 | -0.15 | -0.69 |
17:35 16.01.2026 |
8’023.47 CHF | ||
|
KION GROUP DE000KGX8881 |
63.90 | 64.85 | 63.75 | 65.25 | -0.95 | -1.46 |
17:35 16.01.2026 |
7’920.98 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.42 | 25.65 | 24.95 | 25.87 | -0.23 | -0.90 |
17:35 16.01.2026 |
7’170.67 CHF | ||
|
RATIONAL DE0007010803 |
661.00 | 662.00 | 656.00 | 667.50 | -1.00 | -0.15 |
17:35 16.01.2026 |
7’011.34 CHF | ||
|
Nordex DE000A0D6554 |
32.14 | 31.76 | 30.92 | 32.14 | 0.38 | 1.20 |
17:39 16.01.2026 |
6’995.24 CHF | ||
|
CTS Eventim DE0005470306 |
77.20 | 76.10 | 75.70 | 77.30 | 1.10 | 1.45 |
17:35 16.01.2026 |
6’804.55 CHF | ||
|
Fraport DE0005773303 |
74.45 | 74.00 | 73.75 | 74.75 | 0.45 | 0.61 |
17:35 16.01.2026 |
6’368.63 CHF | ||
|
AUTO1 DE000A2LQ884 |
29.52 | 29.36 | 28.94 | 29.84 | 0.16 | 0.54 |
17:35 16.01.2026 |
6’020.50 CHF | ||
|
thyssenkrupp DE0007500001 |
10.32 | 10.38 | 10.26 | 10.56 | -0.06 | -0.58 |
17:35 16.01.2026 |
6’019.24 CHF | ||
|
Aurubis DE0006766504 |
146.90 | 146.70 | 146.30 | 150.80 | 0.20 | 0.14 |
17:38 16.01.2026 |
5’966.05 CHF | ||
|
Evonik DE000EVNK013 |
13.04 | 13.50 | 13.04 | 13.47 | -0.46 | -3.41 |
17:36 16.01.2026 |
5’860.07 CHF | ||
|
RENK DE000RENK730 |
62.28 | 60.95 | 60.09 | 62.90 | 1.33 | 2.18 |
17:35 16.01.2026 |
5’677.49 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
98.00 | 91.65 | 93.75 | 98.00 | 6.35 | 6.93 |
17:35 16.01.2026 |
5’423.14 CHF | ||
|
RTL LU0061462528 |
35.80 | 35.90 | 35.75 | 36.10 | -0.10 | -0.28 |
17:35 16.01.2026 |
5’174.74 CHF | ||
|
Bechtle DE0005158703 |
44.96 | 43.98 | 43.48 | 44.96 | 0.98 | 2.23 |
17:35 16.01.2026 |
5’161.89 CHF | ||
|
United Internet DE0005089031 |
28.44 | 29.02 | 28.32 | 29.12 | -0.58 | -2.00 |
17:35 16.01.2026 |
4’672.16 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.20 | 65.15 | 63.90 | 65.00 | -0.95 | -1.46 |
17:35 16.01.2026 |
4’586.18 CHF | ||
|
FUCHS DE000A3E5D64 |
39.58 | 40.02 | 39.38 | 40.06 | -0.44 | -1.10 |
17:35 16.01.2026 |
4’308.76 CHF | ||
|
TUI DE000TUAG505 |
9.06 | 8.98 | 8.92 | 9.09 | 0.08 | 0.85 |
17:37 16.01.2026 |
4’246.49 CHF | ||
|
AUMOVIO DE000AUM0V10 |
43.64 | 45.54 | 42.98 | 45.32 | -1.90 | -4.17 |
17:35 16.01.2026 |
4’244.21 CHF | ||
|
KRONES DE0006335003 |
142.60 | 142.60 | 141.80 | 143.20 | 0.00 | 0.00 |
17:35 16.01.2026 |
4’196.57 CHF | ||
|
Bilfinger DE0005909006 |
118.00 | 117.10 | 115.90 | 119.00 | 0.90 | 0.77 |
17:35 16.01.2026 |
4’058.72 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
38.28 | 38.42 | 38.22 | 39.06 | -0.14 | -0.36 |
17:35 16.01.2026 |
3’829.30 CHF | ||
|
IONOS DE000A3E00M1 |
27.30 | 27.30 | 27.00 | 27.85 | 0.00 | 0.00 |
17:35 16.01.2026 |
3’522.05 CHF | ||
|
Jungheinrich DE0006219934 |
37.00 | 36.72 | 36.60 | 37.38 | 0.28 | 0.76 |
17:35 16.01.2026 |
3’488.88 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
70.90 | 73.40 | 70.90 | 73.50 | -2.50 | -3.41 |
17:37 16.01.2026 |
3’396.59 CHF | ||
|
Fielmann DE0005772206 |
41.25 | 41.65 | 41.25 | 42.00 | -0.40 | -0.96 |
17:35 16.01.2026 |
3’256.83 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.44 | 39.66 | 39.06 | 39.98 | -0.22 | -0.55 |
17:35 16.01.2026 |
3’233.87 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.32 | 28.92 | 28.30 | 28.92 | -0.60 | -2.07 |
17:35 16.01.2026 |
3’176.94 CHF | ||
|
PUMA DE0006969603 |
21.91 | 21.82 | 21.79 | 22.20 | 0.09 | 0.41 |
17:35 16.01.2026 |
2’956.25 CHF | ||
|
Aroundtown LU1673108939 |
2.75 | 2.75 | 2.66 | 2.76 | 0.00 | -0.07 |
17:35 16.01.2026 |
2’804.26 CHF | ||
|
TAG Immobilien DE0008303504 |
14.31 | 14.45 | 14.23 | 14.46 | -0.14 | -0.97 |
17:36 16.01.2026 |
2’543.31 CHF | ||
|
K+S DE000KSAG888 |
13.19 | 13.82 | 13.15 | 13.81 | -0.63 | -4.56 |
17:39 16.01.2026 |
2’305.61 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.00 | 34.91 | 34.60 | 35.20 | 0.09 | 0.26 |
17:35 16.01.2026 |
2’244.31 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.97 | 20.02 | 19.52 | 20.06 | -0.06 | -0.27 |
17:35 16.01.2026 |
2’101.17 CHF | ||
|
Ströer DE0007493991 |
35.65 | 35.80 | 35.15 | 36.10 | -0.15 | -0.42 |
17:35 16.01.2026 |
1’862.25 CHF | ||
|
LANXESS DE0005470405 |
17.69 | 18.40 | 17.50 | 18.28 | -0.71 | -3.86 |
17:35 16.01.2026 |
1’479.94 CHF | ||
|
Redcare Pharmacy NL0012044747 |
64.55 | 65.15 | 62.60 | 65.50 | -0.60 | -0.92 |
17:35 16.01.2026 |
1’235.40 CHF | ||
|
TeamViewer DE000A2YN900 |
5.75 | 5.84 | 5.72 | 6.01 | -0.10 | -1.63 |
17:35 16.01.2026 |
853.89 CHF |
