SPI 998750 / CH0009987501
19’077.88
Pkt
67.36
Pkt
0.35
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.60 50.20 |
50.20 50.60 |
0.40 0.80 |
17:30:08 11.06.2026 |
-2.00 -3.77 |
0.00 0.00 |
9.50 22.89 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
627.00 632.00 |
625.00 635.00 |
-5.00 -0.79 |
17:30:08 11.06.2026 |
-16.00 -2.46 |
82.00 14.86 |
150.00 30.99 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’330.00 3’330.00 |
3’330.00 3’330.00 |
0.00 0.00 |
17:30:08 11.06.2026 |
70.00 2.12 |
-360.00 -9.65 |
-40.00 -1.17 |
||
|
SFS CH0239229302 |
127.00 126.60 |
125.80 128.00 |
0.40 0.32 |
17:30:08 11.06.2026 |
10.00 8.52 |
21.80 20.64 |
9.40 7.97 |
||
|
SGS CH1256740924 |
88.92 89.94 |
88.80 89.78 |
-1.02 -1.13 |
17:30:23 11.06.2026 |
-2.16 -2.35 |
2.80 3.23 |
4.58 5.39 |
||
|
SHL Telemedicine IL0010855885 |
0.91 0.91 |
0.87 0.91 |
0.00 0.00 |
17:30:08 11.06.2026 |
-0.19 -17.59 |
-0.04 -4.30 |
-1.06 -54.36 |
||
|
SIG Group CH0435377954 |
11.72 12.22 |
11.71 12.15 |
-0.50 -4.09 |
17:30:08 11.06.2026 |
0.41 3.52 |
2.49 25.99 |
-4.49 -27.11 |
||
|
Sika CH0418792922 |
146.50 149.60 |
146.50 149.30 |
-3.10 -2.07 |
17:37:56 11.06.2026 |
9.45 6.82 |
-9.25 -5.88 |
-71.30 -32.51 |
||
|
SKAN CH0013396012 |
48.60 50.40 |
48.60 51.60 |
-1.80 -3.57 |
17:30:08 11.06.2026 |
1.35 2.77 |
0.20 0.40 |
-25.00 -33.29 |
||
|
SoftwareONE CH0496451508 |
8.02 8.35 |
7.82 8.23 |
-0.33 -3.95 |
17:30:08 11.06.2026 |
1.93 28.16 |
-0.04 -0.51 |
1.34 17.98 |
||
|
Sonova CH0012549785 |
198.00 203.20 |
198.00 203.00 |
-5.20 -2.56 |
17:30:08 11.06.2026 |
16.40 8.63 |
7.05 3.54 |
-50.00 -19.50 |
||
|
Stadler Rail CH0002178181 |
21.82 21.50 |
21.30 22.08 |
0.32 1.49 |
17:30:48 11.06.2026 |
3.66 20.09 |
2.72 14.20 |
1.14 5.50 |
||
|
StarragTornos CH0002361068 |
31.50 34.00 |
31.50 33.70 |
-2.50 -7.35 |
17:30:08 11.06.2026 |
1.30 4.00 |
4.10 13.80 |
-1.20 -3.43 |
||
|
Straumann CH1175448666 |
92.32 94.26 |
92.32 94.30 |
-1.94 -2.06 |
17:30:08 11.06.2026 |
11.52 13.77 |
3.82 4.18 |
-11.57 -10.84 |
||
|
Sulzer CH0038388911 |
142.50 146.70 |
142.50 146.60 |
-4.20 -2.86 |
17:30:08 11.06.2026 |
-2.60 -1.68 |
10.60 7.48 |
-7.00 -4.39 |
||
|
Swatch CH0012255151 |
202.00 199.55 |
199.30 205.50 |
2.45 1.23 |
17:30:08 11.06.2026 |
32.80 19.35 |
39.10 23.96 |
64.55 46.86 |
||
|
Swatch CH0012255144 |
40.15 39.55 |
39.15 40.55 |
0.60 1.52 |
17:30:08 11.06.2026 |
6.72 20.07 |
6.90 20.72 |
12.00 42.55 |
||
|
Swiss Life CH0014852781 |
853.40 852.40 |
847.60 858.20 |
1.00 0.12 |
17:39:33 11.06.2026 |
10.40 1.26 |
-42.60 -4.84 |
10.80 1.30 |
||
|
Swiss Prime Site CH0008038389 |
129.40 129.50 |
127.90 130.40 |
-0.10 -0.08 |
17:30:08 11.06.2026 |
-14.60 -10.25 |
10.40 8.85 |
10.60 9.04 |
||
|
Swiss Re CH0126881561 |
120.60 120.45 |
119.95 121.70 |
0.15 0.12 |
17:34:01 11.06.2026 |
-9.85 -7.70 |
-10.20 -7.95 |
-26.65 -18.41 |
||
|
Swisscom CH0008742519 |
651.50 659.50 |
632.00 653.00 |
-8.00 -1.21 |
17:31:32 11.06.2026 |
-78.00 -10.77 |
95.00 17.23 |
81.00 14.32 |
||
|
Tecan CH0012100191 |
151.70 153.60 |
151.00 154.80 |
-1.90 -1.24 |
17:30:08 11.06.2026 |
29.00 23.02 |
23.70 18.05 |
-8.80 -5.37 |
||
|
Temenos CH0012453913 |
64.75 67.30 |
64.40 67.00 |
-2.55 -3.79 |
17:32:14 11.06.2026 |
-7.00 -9.25 |
-6.65 -8.83 |
5.95 9.48 |
||
|
Thurgauer Kantonalbank CH0231351104 |
181.50 182.00 |
181.50 185.00 |
-0.50 -0.27 |
17:30:08 11.06.2026 |
3.00 1.65 |
22.00 13.50 |
32.00 20.92 |
||
|
TX Group CH0011178255 |
125.20 127.40 |
124.40 128.20 |
-2.20 -1.73 |
17:30:08 11.06.2026 |
-34.60 -21.31 |
-40.80 -24.20 |
-81.70 -39.00 |
||
|
UBS CH0244767585 |
37.53 37.78 |
37.46 38.00 |
-0.25 -0.66 |
17:32:25 11.06.2026 |
8.22 27.75 |
4.60 13.84 |
9.96 35.72 |
||
|
Valiant CH0014786500 |
159.60 160.20 |
158.60 161.20 |
-0.60 -0.37 |
17:37:08 11.06.2026 |
-3.20 -1.94 |
18.00 12.53 |
41.60 34.67 |
||
|
Varia US Properties CH0305285295 |
12.60 13.50 |
12.50 13.60 |
-0.90 -6.67 |
17:30:08 11.06.2026 |
-5.20 -27.66 |
-5.40 -28.42 |
-2.50 -15.53 |
||
|
VAT CH0311864901 |
654.20 629.60 |
629.80 658.00 |
24.60 3.91 |
17:30:08 11.06.2026 |
109.20 21.56 |
226.00 57.98 |
290.10 89.07 |
||
|
Vaudoise Versicherungen CH0021545667 |
788.00 772.00 |
773.00 791.00 |
16.00 2.07 |
17:30:08 11.06.2026 |
17.00 2.28 |
91.00 13.54 |
138.00 22.08 |
||
|
Vetropack a CH0530235594 |
19.48 19.52 |
19.32 19.78 |
-0.04 -0.20 |
17:30:08 11.06.2026 |
-1.22 -6.10 |
-1.08 -5.44 |
-15.72 -45.57 |
||
|
Villars CH0002609656 |
580.00 575.00 |
0.00 0.00 |
5.00 0.87 |
17:35:08 11.06.2026 |
20.00 3.48 |
20.00 3.48 |
-10.00 -1.65 |
||
|
Vontobel CH0012335540 |
70.60 70.60 |
70.00 70.90 |
0.00 0.00 |
17:30:08 11.06.2026 |
3.50 5.21 |
9.40 15.33 |
7.40 11.69 |
||
|
VP Bank LI0315487269 |
85.50 85.80 |
85.00 86.00 |
-0.30 -0.35 |
17:30:08 11.06.2026 |
2.50 2.99 |
3.70 4.49 |
3.90 4.74 |
||
|
VZ CH0528751586 |
143.20 144.40 |
143.00 144.60 |
-1.20 -0.83 |
17:30:08 11.06.2026 |
-6.00 -4.00 |
-5.20 -3.49 |
-31.80 -18.09 |
||
|
V-Zug CH0542483745 |
38.40 39.20 |
38.40 39.20 |
-0.80 -2.04 |
17:30:08 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
156.50 157.00 |
156.50 157.50 |
-0.50 -0.32 |
17:30:08 11.06.2026 |
9.50 6.44 |
25.00 18.94 |
29.50 23.14 |
||
|
Warteck Invest CH0002619481 |
1’950.00 1’950.00 |
1’935.00 1’960.00 |
0.00 0.00 |
17:30:08 11.06.2026 |
-110.00 -5.34 |
15.00 0.78 |
-50.00 -2.50 |
||
|
Xlife Sciences CH0461929603 |
24.70 22.20 |
24.50 25.20 |
2.50 11.26 |
17:30:08 11.06.2026 |
1.90 9.00 |
-0.70 -2.95 |
3.25 16.46 |
||
|
Ypsomed CH0019396990 |
352.20 354.20 |
348.20 354.40 |
-2.00 -0.56 |
17:30:08 11.06.2026 |
78.10 28.56 |
37.60 11.97 |
-62.90 -15.17 |
||
|
Zehnde a CH0276534614 |
63.30 64.10 |
62.40 65.10 |
-0.80 -1.25 |
17:30:08 11.06.2026 |
-9.80 -13.24 |
-9.90 -13.36 |
0.40 0.63 |
||
|
Züblin CH0312309682 |
55.00 54.00 |
53.80 56.00 |
1.00 1.85 |
17:30:08 11.06.2026 |
4.40 9.17 |
5.20 11.02 |
13.00 32.99 |
||
|
Zug Estate b CH0148052126 |
2’070.00 2’070.00 |
2’060.00 2’090.00 |
0.00 0.00 |
17:30:08 11.06.2026 |
-380.00 -15.45 |
-70.00 -3.26 |
-50.00 -2.35 |
||
|
Zuger Kantonalbank CH0493891243 |
10’550.00 10’650.00 |
10’500.00 10’600.00 |
-100.00 -0.94 |
17:30:08 11.06.2026 |
820.00 8.30 |
1’900.00 21.59 |
2’020.00 23.27 |
