SPI
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Quickcharts | |||||
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
15.44 15.75 |
15.36 15.65 |
-0.31 -1.97 |
17:31:18 23.05.2012 |
-3.64 -19.12 |
-0.31 -1.97 |
-7.63 -33.13 |
|
|||
|
Accu CH0001366332 |
138.50 138.50 |
0.00 0.00 |
-7.00 -4.81 |
17:31:16 16.05.2012 |
13.50 10.23 |
18.50 14.57 |
-15.50 -9.63 |
|
|||
|
Acino CH0021190902 |
105.30 105.90 |
103.20 105.90 |
-0.60 -0.57 |
17:31:18 23.05.2012 |
-5.00 -4.50 |
17.45 19.71 |
21.40 25.30 |
|
|||
|
Actelion CH0010532478 |
37.22 37.78 |
36.81 37.64 |
-0.56 -1.48 |
17:31:18 23.05.2012 |
2.59 7.37 |
7.94 26.64 |
-7.20 -16.02 |
|
|||
|
Addex Pharmaceuticals CH0029850754 |
7.41 7.30 |
7.41 7.92 |
0.11 1.51 |
14:17:56 23.05.2012 |
1.35 20.15 |
2.39 42.23 |
-2.45 -23.33 |
|
|||
|
Adecco SA CH0012138605 |
37.89 38.92 |
37.75 38.82 |
-1.03 -2.65 |
17:31:18 23.05.2012 |
-8.74 -18.77 |
1.47 4.04 |
-19.53 -34.05 |
|
|||
|
Adval Tech CH0008967926 |
153.00 153.00 |
0.00 0.00 |
4.80 3.24 |
17:31:30 22.05.2012 |
-15.80 -9.63 |
-76.30 -33.99 |
-163.05 -52.39 |
|
|||
|
Advanced Digital Broadcast CH0021194664 |
9.38 9.99 |
9.38 10.15 |
-0.61 -6.11 |
17:31:18 23.05.2012 |
-1.39 -14.20 |
-0.60 -6.67 |
-15.00 -64.10 |
|
|||
|
Affichage CH0019107025 |
166.00 166.00 |
164.60 166.00 |
0.00 0.00 |
17:31:18 23.05.2012 |
19.90 13.72 |
34.40 26.36 |
6.70 4.24 |
|
|||
|
AFG Arbonia-Forster-Holding CH0110240600 |
17.15 17.10 |
16.70 17.30 |
0.05 0.29 |
17:31:18 23.05.2012 |
-6.65 -28.91 |
-2.75 -14.40 |
-17.50 -51.70 |
|
|||
|
Airesis CH0010947627 |
1.71 1.74 |
1.71 1.72 |
-0.03 -1.72 |
17:31:18 23.05.2012 |
0.27 18.75 |
0.16 10.32 |
-0.27 -13.64 |
|
|||
|
Allreal CH0008837566 |
135.80 135.90 |
134.90 135.80 |
-0.10 -0.07 |
17:31:18 23.05.2012 |
-2.90 -2.10 |
1.71 1.28 |
-3.88 -2.79 |
|
|||
|
ALSO-Actebis CH0024590272 |
41.80 41.20 |
41.40 42.20 |
0.60 1.46 |
17:31:18 23.05.2012 |
2.25 5.92 |
-2.65 -6.18 |
-11.75 -22.60 |
|
|||
|
Aryzta CH0043238366 |
43.90 44.45 |
43.80 44.30 |
-0.55 -1.24 |
17:31:18 23.05.2012 |
-1.00 -2.24 |
2.05 4.92 |
-4.30 -8.96 |
|
|||
|
Ascom CH0011339204 |
8.43 8.47 |
8.38 8.50 |
-0.04 -0.47 |
17:31:18 23.05.2012 |
-0.98 -10.21 |
0.02 0.23 |
-5.13 -37.31 |
|
|||
|
austriamicrosystems AT0000920863 |
68.90 69.00 |
68.45 69.20 |
-0.10 -0.14 |
17:31:18 23.05.2012 |
19.35 40.19 |
31.00 84.93 |
20.65 44.08 |
|
|||
|
Autoneum CH0127480363 |
44.40 45.40 |
43.35 44.85 |
-1.00 -2.20 |
17:31:18 23.05.2012 |
-8.95 -16.64 |
-5.05 -10.12 |
-65.15 -59.23 |
|
|||
|
Bachem CH0012530207 |
36.10 36.10 |
36.00 36.60 |
0.00 0.00 |
17:31:18 23.05.2012 |
-2.05 -5.26 |
-4.50 -10.86 |
-13.05 -26.10 |
|
|||
|
Bâloise-Holding CH0012410517 |
62.10 63.50 |
62.00 63.45 |
-1.40 -2.20 |
17:31:18 23.05.2012 |
-10.70 -14.64 |
-0.65 -1.03 |
-28.45 -31.32 |
|
|||
|
Bank Coop CH0018116472 |
59.65 59.60 |
59.55 59.65 |
0.05 0.08 |
17:31:18 23.05.2012 |
-1.75 -2.86 |
-3.50 -5.56 |
-7.30 -10.93 |
|
|||
|
Bank Linth LLB CH0001307757 |
420.00 423.00 |
417.25 421.00 |
-3.00 -0.71 |
17:31:18 23.05.2012 |
-17.00 -3.87 |
-20.00 -4.52 |
-30.25 -6.69 |
|
|||
|
Bank Sarasin & Ci b CH0038389307 |
26.25 26.25 |
26.15 26.70 |
0.00 0.00 |
17:31:18 23.05.2012 |
-2.25 -7.92 |
-8.15 -23.76 |
-13.80 -34.54 |
|
|||
|
Banque Cantonale de Geneve CH0001642682 |
212.00 208.20 |
208.00 212.00 |
3.80 1.83 |
17:31:18 23.05.2012 |
7.60 3.74 |
24.00 12.83 |
-19.20 -8.34 |
|
|||
|
Banque Cantonale du Jura SA CH0032991348 |
65.55 66.95 |
65.55 66.95 |
-1.40 -2.09 |
14:37:51 23.05.2012 |
-1.15 -1.72 |
2.20 3.46 |
0.70 1.08 |
|
|||
|
Banque Cantonale Vaudoise CH0015251710 |
478.50 481.50 |
475.25 480.50 |
-3.00 -0.62 |
17:31:18 23.05.2012 |
-1.50 -0.31 |
56.25 13.39 |
-21.75 -4.37 |
|
|||
|
Banque Privee Edmond de Rothschild CH0001347498 |
23'400.00 23'400.00 |
0.00 0.00 |
180.00 0.78 |
17:31:30 22.05.2012 |
-630.00 -2.64 |
-730.00 -3.05 |
-3'680.00 -13.68 |
|
|||
|
Banque Profil de Gestion SA CH0002492293 |
3.40 3.40 |
0.00 0.00 |
-0.45 -11.69 |
12:03:15 18.05.2012 |
0.05 1.32 |
0.34 9.69 |
-1.06 -21.59 |
|
|||
|
Barry Callebaut CH0009002962 |
845.50 857.50 |
842.00 859.00 |
-12.00 -1.40 |
17:31:18 23.05.2012 |
-47.50 -5.34 |
3.00 0.36 |
-10.50 -1.23 |
|
|||
|
Basellandschaftliche Kantonalbank Kantonalbank-Zertifikat CH0001473559 |
1'300.00 1'308.00 |
1'291.00 1'301.00 |
-8.00 -0.61 |
15:22:59 23.05.2012 |
28.00 2.19 |
77.00 6.26 |
18.00 1.40 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
42.35 42.25 |
41.50 42.50 |
0.10 0.24 |
17:31:18 23.05.2012 |
-7.55 -15.75 |
7.40 22.42 |
-29.85 -42.49 |
|
|||
|
Belimo CH0001503199 |
1'760.00 1'760.00 |
1'718.00 1'770.00 |
0.00 0.00 |
17:31:18 23.05.2012 |
-40.00 -2.22 |
162.00 10.14 |
-215.00 -10.89 |
|
|||
|
Bell CH0004410418 |
1'910.00 1'900.00 |
1'881.00 1'910.00 |
10.00 0.53 |
17:31:18 23.05.2012 |
-15.00 -0.78 |
146.00 8.25 |
-325.00 -14.51 |
|
|||
|
Bellevue Group CH0028422100 |
10.00 10.05 |
10.00 10.25 |
-0.05 -0.50 |
17:31:18 23.05.2012 |
-7.40 -41.93 |
-3.00 -22.64 |
-13.00 -55.91 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0008305507 |
2'053.00 2'053.00 |
0.00 0.00 |
-37.00 -1.77 |
09:40:18 22.05.2012 |
40.00 1.95 |
423.00 25.37 |
510.00 32.28 |
|
|||
|
Berner Kantonalbank CH0009691608 |
253.75 253.50 |
253.00 254.50 |
0.25 0.10 |
17:31:18 23.05.2012 |
2.50 1.00 |
7.45 3.02 |
6.75 2.73 |
|
|||
|
BFW Liegenschaften CH0018206117 |
25.05 26.00 |
25.00 26.00 |
-0.95 -3.65 |
17:31:18 23.05.2012 |
-2.85 -10.16 |
-1.90 -7.01 |
-1.45 -5.44 |
|
|||
|
BKW CH0130293662 |
32.10 31.90 |
31.80 32.55 |
0.20 0.63 |
17:31:18 23.05.2012 |
-4.40 -12.05 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Bobst Group CH0012684657 |
25.70 26.50 |
25.50 26.70 |
-0.80 -3.02 |
17:31:18 23.05.2012 |
1.30 5.26 |
9.50 57.58 |
-11.25 -30.20 |
|
|||
|
Bondpartners SA CH0006227414 |
1'000.00 1'000.00 |
0.00 0.00 |
5.00 0.50 |
10:28:28 22.05.2012 |
-25.00 -2.45 |
50.00 5.29 |
-125.00 -11.16 |
|
|||
|
Bossard CH0012323868 |
120.80 120.00 |
120.00 121.70 |
0.80 0.67 |
17:31:18 23.05.2012 |
-5.30 -4.30 |
18.00 18.00 |
-42.00 -26.25 |
|
|||
|
Bucher Industries CH0002432174 |
161.20 163.00 |
160.00 164.30 |
-1.80 -1.10 |
17:31:18 23.05.2012 |
-35.70 -18.24 |
19.90 14.20 |
-50.00 -23.81 |
|
|||
|
Burckhardt Compression CH0025536027 |
235.80 241.50 |
235.10 240.00 |
-5.70 -2.36 |
17:31:18 23.05.2012 |
-24.00 -9.16 |
28.50 13.60 |
-33.50 -12.34 |
|
|||
|
Burkhalter CH0020327802 |
289.50 289.75 |
283.00 289.50 |
-0.25 -0.09 |
17:31:18 23.05.2012 |
47.75 19.73 |
75.75 35.40 |
22.43 8.39 |
|
|||
|
BVZ CH0008207356 |
372.00 373.00 |
372.00 374.50 |
-1.00 -0.27 |
13:56:27 23.05.2012 |
-14.00 -3.62 |
-8.50 -2.23 |
-57.50 -13.37 |
|
|||
|
Calida CH0126639464 |
27.50 27.90 |
27.40 27.95 |
-0.40 -1.43 |
17:31:18 23.05.2012 |
-0.95 -3.40 |
0.80 3.05 |
-2.75 -9.24 |
|
|||
|
Carlo Gavazzi CH0011003594 |
192.90 192.90 |
0.00 0.00 |
2.10 1.10 |
17:31:30 22.05.2012 |
-10.50 -5.22 |
-12.20 -6.01 |
-21.20 -10.00 |
|
|||
|
Cham Paper Group CH0001931853 |
157.00 157.00 |
0.00 0.00 |
0.00 0.00 |
11:33:17 22.05.2012 |
-17.00 -9.77 |
9.20 6.22 |
-45.30 -22.39 |
|
|||
|
Charles Vögele CH0006937772 |
14.60 14.80 |
14.35 14.85 |
-0.20 -1.35 |
17:31:18 23.05.2012 |
-6.45 -31.08 |
-9.65 -40.29 |
-52.60 -78.62 |
|
|||
|
CI Com CH0001625810 |
3.23 3.23 |
0.00 0.00 |
-0.02 -0.62 |
15:31:53 22.05.2012 |
0.04 1.25 |
-0.66 -16.88 |
-1.45 -30.85 |
|
|||
|
Cicor Technologies Actnom CH0008702190 |
25.85 25.95 |
25.50 25.85 |
-0.10 -0.39 |
17:31:18 23.05.2012 |
-7.70 -22.95 |
-8.20 -24.08 |
-23.40 -47.51 |
|