SPI

10'308.69
70.47
0.69%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
24.37
24.30
24.29
24.46
0.07
0.29
17:31:18
22.05.2017
1.54
6.77
3.41
16.32
4.87
25.09
ABB Long Short
UBS
Addex Therapeutics
CH0029850754
2.46
2.47
2.45
2.47
-0.01
-0.40
17:31:18
22.05.2017
0.17
7.59
0.09
3.88
0.12
5.24
Addex Therapeutics Long Short
UBS
Adecco SA
CH0012138605
75.15
75.00
74.80
75.55
0.15
0.20
17:31:18
22.05.2017
5.15
7.28
14.75
24.14
17.25
29.44
Adecco SA Long Short
UBS
Adval Tech
CH0008967926
290.50
330.00
284.00
299.50
-39.50
-11.97
17:31:18
22.05.2017
83.00
35.32
94.90
42.54
145.50
84.35
Adval Tech Long Short
UBS
AFG Arbonia-Forster
CH0110240600
17.75
17.60
17.60
18.00
0.15
0.85
17:31:18
22.05.2017
0.85
4.96
2.65
17.26
3.60
25.00
AFG Arbonia-Forster Long Short
UBS
AIRESIS
CH0010947627
1.20
1.16
1.19
1.20
0.04
3.45
14:06:26
22.05.2017
-0.10
-7.75
-0.06
-4.80
0.03
2.59
AIRESIS Long Short
UBS
Airopack
CH0242606942
10.90
10.85
10.80
11.00
0.05
0.46
17:31:18
22.05.2017
-0.95
-8.19
0.25
2.40
0.10
0.95
Airopack Long Short
UBS
Allreal
CH0008837566
176.50
174.00
174.00
176.70
2.50
1.44
17:31:18
22.05.2017
18.00
11.53
27.50
18.76
40.60
30.41
Allreal Long Short
UBS
ALSO
CH0024590272
127.10
126.30
124.80
127.60
0.80
0.63
17:31:18
22.05.2017
14.40
12.93
40.40
47.31
59.10
88.61
ALSO Long Short
UBS
ams
AT0000A18XM4
63.20
63.40
61.85
63.65
-0.20
-0.32
17:31:18
22.05.2017
19.85
45.27
34.60
118.90
39.25
160.53
ams Long Short
UBS
APG SGA
CH0019107025
500.00
497.00
498.00
500.00
3.00
0.60
17:31:18
22.05.2017
36.25
7.83
84.25
20.30
90.25
22.07
APG SGA Long Short
UBS
Arundel
CH0002271010
7.97
7.97
0.00
0.00
0.00
0.00
11:29:12
17.05.2017
-0.03
-0.38
0.77
10.69
0.47
6.27
Arundel Long Short
UBS
ARYZTA
CH0043238366
35.50
35.05
34.62
35.78
0.45
1.28
17:31:18
22.05.2017
1.32
4.03
-8.91
-20.71
-5.52
-13.93
ARYZTA Long Short
UBS
Ascom
CH0011339204
19.25
19.10
19.00
19.40
0.15
0.79
17:31:18
22.05.2017
1.50
8.77
1.30
7.51
2.50
15.53
Ascom Long Short
UBS
Autoneum
CH0127480363
279.00
280.00
279.00
283.25
-1.00
-0.36
17:31:18
22.05.2017
13.00
4.80
30.75
12.15
65.45
29.98
Autoneum Long Short
UBS
Bachem
CH0012530207
114.30
112.20
112.10
115.30
2.10
1.87
17:31:18
22.05.2017
0.10
0.09
35.95
43.60
45.45
65.07
Bachem Long Short
UBS
Bâloise
CH0012410517
146.50
144.80
145.10
146.50
1.70
1.17
17:31:18
22.05.2017
15.40
11.96
21.70
17.71
26.60
22.62
Bâloise Long Short
UBS
Bank Coop
CH0018116472
43.40
43.10
42.40
43.70
0.30
0.70
17:31:18
22.05.2017
-1.40
-3.12
1.10
2.59
2.05
4.95
Bank Coop Long Short
UBS
Bank Linth LLB
CH0001307757
497.75
495.00
495.75
499.75
2.75
0.56
14:09:24
22.05.2017
-36.50
-6.79
-48.00
-8.74
-95.00
-15.94
Bank Linth LLB Long Short
UBS
Banque Cantonale Vaudoise (BCV)
CH0015251710
700.50
699.50
696.50
701.00
1.00
0.14
17:31:18
22.05.2017
17.00
2.49
56.50
8.78
37.50
5.66
Banque Cantonale Vaudoise (BCV) Long Short
UBS
Banque Profil de Gestion SA
CH0002492293
4.31
4.30
4.31
4.35
0.01
0.23
10:28:59
22.05.2017
-0.09
-2.00
1.67
61.17
3.12
243.75
Banque Profil de Gestion SA Long Short
UBS
Barry Callebaut
CH0009002962
1'391.00
1'380.00
1'375.00
1'397.00
11.00
0.80
17:31:18
22.05.2017
99.15
7.76
151.70
12.38
213.16
18.32
Barry Callebaut Long Short
UBS
Basellandschaftliche Kantonalbank
CH0001473559
908.50
911.00
906.00
914.50
-2.50
-0.27
17:31:18
22.05.2017
-4.50
-0.49
9.00
0.99
-16.50
-1.77
Basellandschaftliche Kantonalbank Long Short
UBS
Basilea Pharmaceutica
CH0011432447
79.50
79.45
78.55
80.00
0.05
0.06
17:31:18
22.05.2017
1.95
2.52
4.90
6.59
5.45
7.39
Basilea Pharmaceutica Long Short
UBS
Belimo
CH0001503199
3'781.00
3'791.00
3'765.00
3'815.00
-10.00
-0.26
17:31:18
22.05.2017
407.00
12.28
715.00
23.78
1'102.00
42.06
Belimo Long Short
UBS
Bellevue
CH0028422100
17.50
17.50
17.25
17.50
0.00
0.00
17:15:36
22.05.2017
-0.40
-2.24
2.45
16.33
2.65
17.91
Bellevue Long Short
UBS
Berner Kantonalbank (BEKB)
CH0009691608
185.70
185.60
184.50
185.80
0.10
0.05
17:31:18
22.05.2017
5.10
2.71
9.30
5.06
-4.70
-2.38
Berner Kantonalbank (BEKB) Long Short
UBS
BFW Liegenschaften
CH0018206117
45.40
45.45
44.95
45.40
-0.05
-0.11
17:31:18
22.05.2017
2.65
6.20
6.15
15.67
6.40
16.41
BFW Liegenschaften Long Short
UBS
BKW
CH0130293662
59.00
58.15
58.05
59.40
0.85
1.46
17:31:18
22.05.2017
7.45
14.55
13.45
29.76
17.50
42.53
BKW Long Short
UBS
Bobst
CH0012684657
97.35
97.20
96.40
98.35
0.15
0.15
17:31:18
22.05.2017
20.60
26.70
37.75
62.92
44.25
82.71
Bobst Long Short
UBS
Bossard
CH0238627142
191.20
190.00
191.00
194.00
1.20
0.63
17:31:18
22.05.2017
19.70
11.38
53.80
38.71
84.90
78.68
Bossard Long Short
UBS
Bucher Industries
CH0002432174
314.75
315.25
313.25
316.50
-0.50
-0.16
17:31:18
22.05.2017
36.50
13.19
82.25
35.61
90.25
40.47
Bucher Industries Long Short
UBS
Burckhardt Compression
CH0025536027
297.25
294.50
291.50
298.00
2.75
0.93
17:31:18
22.05.2017
-13.00
-4.19
56.25
23.83
-53.50
-15.47
Burckhardt Compression Long Short
UBS
Burkhalter
CH0212255803
146.60
146.00
144.60
148.60
0.60
0.41
17:31:18
22.05.2017
-2.10
-1.41
15.20
11.54
26.20
21.71
Burkhalter Long Short
UBS
BVZ
CH0008207356
574.00
570.00
565.00
574.00
4.00
0.70
14:58:22
22.05.2017
0.50
0.09
51.00
9.83
26.00
4.78
BVZ Long Short
UBS
Calida
CH0126639464
40.20
40.10
39.35
40.50
0.10
0.25
17:31:18
22.05.2017
4.15
11.28
8.10
24.66
9.32
29.48
Calida Long Short
UBS
Carlo Gavazzi
CH0011003594
317.00
318.00
317.00
319.25
-1.00
-0.31
17:31:18
22.05.2017
45.50
16.62
72.95
29.62
101.75
46.78
Carlo Gavazzi Long Short
UBS
Cembra Money Bank
CH0225173167
91.65
90.10
90.65
91.80
1.55
1.72
17:31:18
22.05.2017
10.10
12.79
13.85
18.42
22.60
34.01
Cembra Money Bank Long Short
UBS
Cham Paper
CH0001931853
388.00
388.00
0.00
0.00
7.25
1.90
17:31:01
18.05.2017
50.75
15.38
59.25
18.43
100.75
35.98
Cham Paper Long Short
UBS
CI Com SA
CH0001625810
3.59
3.80
3.59
3.59
-0.21
-5.53
09:24:02
22.05.2017
0.35
10.51
0.00
0.00
-0.84
-18.58
CI Com SA Long Short
UBS
Cicor Technologies
CH0008702190
43.75
42.45
42.35
44.05
1.30
3.06
17:12:08
22.05.2017
4.55
12.13
17.60
72.43
19.35
85.24
Cicor Technologies Long Short
UBS
Clariant
CH0012142631
21.59
20.87
21.20
22.89
0.72
3.45
17:31:18
22.05.2017
1.33
6.92
4.23
25.94
2.81
15.85
Clariant Long Short
UBS
COLTENE
CH0025343259
94.25
93.75
93.00
95.00
0.50
0.53
17:31:18
22.05.2017
11.50
13.62
22.75
31.08
35.85
59.65
COLTENE Long Short
UBS
Compagnie Financiere Tradition
CH0014345117
101.40
104.50
101.00
104.90
-3.10
-2.97
17:31:18
22.05.2017
25.25
31.27
24.70
30.88
37.20
55.11
Compagnie Financiere Tradition Long Short
UBS
Seite: 1 | 2 | 3 | 4