SPI

9'646.64
-6.04
-0.06%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
23.17
23.17
22.97
23.19
0.44
1.94
17:30:40
21.04.2017
-0.55
-2.41
0.09
0.41
2.78
14.24
ABB Long Short
UBS
Actelion
CH0010532478
280.00
280.00
279.00
283.40
-1.80
-0.64
17:30:40
21.04.2017
59.30
26.58
129.20
84.33
129.20
84.33
Actelion Long Short
UBS
Addex Therapeutics
CH0029850754
2.29
2.29
2.29
2.31
0.00
0.00
14:05:52
21.04.2017
0.08
3.52
-0.10
-4.08
-0.32
-11.99
Addex Therapeutics Long Short
UBS
Adecco SA
CH0012138605
72.65
72.65
72.00
73.35
-0.45
-0.62
17:30:40
21.04.2017
1.65
2.33
15.35
26.93
5.95
8.96
Adecco SA Long Short
UBS
Adval Tech
CH0008967926
269.00
269.00
269.00
274.00
-1.00
-0.37
17:07:29
21.04.2017
39.00
17.11
34.00
14.59
119.50
81.02
Adval Tech Long Short
UBS
AFG Arbonia-Forster
CH0110240600
17.95
17.95
17.40
17.95
0.50
2.87
17:30:40
21.04.2017
0.15
0.87
2.15
14.10
4.70
37.01
AFG Arbonia-Forster Long Short
UBS
AIRESIS
CH0010947627
1.23
1.23
1.17
1.23
0.00
0.00
15:52:02
21.04.2017
-0.20
-14.08
-0.07
-5.43
0.15
14.02
AIRESIS Long Short
UBS
Airopack
CH0242606942
10.65
10.65
10.55
10.75
-0.10
-0.93
17:30:40
21.04.2017
-1.05
-8.86
2.10
24.14
1.19
12.38
Airopack Long Short
UBS
Allreal
CH0008837566
169.50
169.50
169.40
170.10
-0.40
-0.24
17:30:40
21.04.2017
22.50
15.33
22.40
15.25
33.40
24.58
Allreal Long Short
UBS
ALSO
CH0024590272
123.00
123.00
123.00
123.70
-0.30
-0.24
17:30:40
21.04.2017
30.00
32.15
36.00
41.24
55.80
82.67
ALSO Long Short
UBS
ams
AT0000A18XM4
52.35
52.35
51.80
53.70
-1.05
-1.97
17:30:40
21.04.2017
20.85
63.18
23.55
77.72
23.10
75.12
ams Long Short
UBS
APG SGA
CH0019107025
476.50
476.50
474.75
476.75
0.50
0.11
17:30:40
21.04.2017
30.75
6.91
71.00
17.53
68.25
16.74
APG SGA Long Short
UBS
Arundel
CH0002271010
7.97
7.97
7.60
7.97
0.19
2.44
17:30:40
21.04.2017
-0.49
-6.13
0.31
4.31
-0.99
-11.65
Arundel Long Short
UBS
ARYZTA
CH0043238366
31.40
31.40
31.23
32.69
-1.30
-3.98
17:30:40
21.04.2017
-13.21
-29.03
-11.70
-26.59
-6.12
-15.93
ARYZTA Long Short
UBS
Ascom
CH0011339204
18.00
18.00
17.85
18.30
-0.65
-3.49
17:30:40
21.04.2017
2.20
13.41
1.60
9.41
1.90
11.38
Ascom Long Short
UBS
Autoneum
CH0127480363
282.25
282.25
281.50
284.75
-1.25
-0.44
17:30:40
21.04.2017
22.00
8.51
14.50
5.45
46.00
19.62
Autoneum Long Short
UBS
Bachem
CH0012530207
115.50
115.50
114.10
116.50
-0.90
-0.77
17:30:40
21.04.2017
12.40
11.88
21.90
23.08
52.50
81.65
Bachem Long Short
UBS
Bâloise
CH0012410517
140.60
140.60
139.60
140.70
0.30
0.21
17:30:40
21.04.2017
11.80
9.33
18.80
15.73
15.60
12.71
Bâloise Long Short
UBS
Bank Coop
CH0018116472
46.25
46.25
45.85
46.25
-0.25
-0.54
17:30:40
21.04.2017
1.90
4.35
3.65
8.70
2.90
6.79
Bank Coop Long Short
UBS
Bank Linth LLB
CH0001307757
531.50
531.50
530.00
531.50
3.00
0.57
15:38:53
21.04.2017
5.50
1.04
-9.00
-1.65
-33.50
-5.89
Bank Linth LLB Long Short
UBS
Banque Cantonale du Jura SA
CH0032991348
57.25
57.25
55.85
58.30
1.35
2.42
17:30:40
21.04.2017
0.75
1.34
5.00
9.66
-1.20
-2.07
Banque Cantonale du Jura SA Long Short
UBS
Banque Cantonale Vaudoise (BCV)
CH0015251710
704.00
704.00
697.50
704.00
2.00
0.28
17:30:40
21.04.2017
47.50
7.22
83.50
13.44
15.50
2.25
Banque Cantonale Vaudoise (BCV) Long Short
UBS
Banque Profil de Gestion SA
CH0002492293
4.50
4.50
4.37
4.50
0.10
2.27
17:30:40
21.04.2017
-0.46
-9.29
2.78
162.57
3.29
274.17
Banque Profil de Gestion SA Long Short
UBS
Barry Callebaut
CH0009002962
1'350.00
1'350.00
1'345.00
1'366.00
-13.00
-0.95
17:30:40
21.04.2017
125.73
10.23
85.09
6.70
196.12
16.92
Barry Callebaut Long Short
UBS
Basellandschaftliche Kantonalbank
CH0001473559
904.50
904.50
900.00
907.50
4.50
0.50
17:30:40
21.04.2017
-4.00
-0.44
-0.50
-0.06
-13.00
-1.42
Basellandschaftliche Kantonalbank Long Short
UBS
Basilea Pharmaceutica
CH0011432447
81.55
81.55
81.50
83.50
-0.85
-1.03
17:30:40
21.04.2017
11.45
16.17
10.95
15.36
-0.60
-0.72
Basilea Pharmaceutica Long Short
UBS
Belimo
CH0001503199
3'516.00
3'516.00
3'488.00
3'527.00
16.00
0.46
17:30:40
21.04.2017
397.00
12.94
299.00
9.45
791.00
29.59
Belimo Long Short
UBS
Bellevue
CH0028422100
16.35
16.35
16.20
16.45
-0.15
-0.91
17:00:35
21.04.2017
0.20
1.23
2.15
15.03
2.45
17.50
Bellevue Long Short
UBS
Berner Kantonalbank (BEKB)
CH0009691608
186.10
186.10
184.50
186.30
1.10
0.59
17:30:40
21.04.2017
3.20
1.77
2.20
1.21
-13.30
-6.73
Berner Kantonalbank (BEKB) Long Short
UBS
BFW Liegenschaften
CH0018206117
45.75
45.75
45.30
45.75
0.00
0.00
17:30:40
21.04.2017
5.00
12.35
6.20
15.78
6.60
16.97
BFW Liegenschaften Long Short
UBS
BKW
CH0130293662
53.05
53.05
52.80
53.10
0.15
0.28
17:30:40
21.04.2017
3.00
6.01
6.35
13.63
11.00
26.22
BKW Long Short
UBS
Bobst
CH0012684657
95.45
95.45
94.95
96.25
0.05
0.05
17:30:40
21.04.2017
24.35
34.20
40.75
74.36
41.60
77.11
Bobst Long Short
UBS
Bossard
CH0238627142
191.30
191.30
189.70
192.30
1.20
0.63
17:30:40
21.04.2017
30.20
18.85
60.30
46.35
86.90
83.96
Bossard Long Short
UBS
Bucher Industries
CH0002432174
291.75
291.75
289.75
293.25
-2.00
-0.68
17:30:40
21.04.2017
26.00
9.70
59.60
25.43
60.10
25.69
Bucher Industries Long Short
UBS
Burckhardt Compression
CH0025536027
283.75
283.75
282.50
288.50
1.50
0.53
17:30:40
21.04.2017
-9.25
-3.17
-3.25
-1.14
-68.25
-19.43
Burckhardt Compression Long Short
UBS
Burkhalter
CH0212255803
148.70
148.70
147.70
150.00
-1.00
-0.67
17:30:40
21.04.2017
12.20
8.87
22.70
17.87
30.00
25.06
Burkhalter Long Short
UBS
BVZ
CH0008207356
565.00
565.00
565.00
565.00
-3.00
-0.53
16:09:57
21.04.2017
39.00
7.41
46.00
8.86
12.50
2.26
BVZ Long Short
UBS
Calida
CH0126639464
39.70
39.70
39.05
39.70
0.75
1.93
17:30:40
21.04.2017
3.95
10.99
7.90
24.69
5.51
16.02
Calida Long Short
UBS
Carlo Gavazzi
CH0011003594
306.75
306.75
294.00
307.50
11.25
3.81
17:30:40
21.04.2017
39.75
15.38
56.45
23.35
83.75
39.04
Carlo Gavazzi Long Short
UBS
Cembra Money Bank
CH0225173167
85.95
85.95
85.55
86.25
-0.05
-0.06
17:30:40
21.04.2017
11.80
15.97
9.25
12.10
17.50
25.66
Cembra Money Bank Long Short
UBS
Cham Paper
CH0001931853
370.00
370.00
370.00
372.00
-2.00
-0.54
17:30:40
21.04.2017
41.50
12.63
56.75
18.12
108.00
41.22
Cham Paper Long Short
UBS
CI Com SA
CH0001625810
3.59
3.59
0.00
0.00
0.23
6.85
09:47:57
20.04.2017
-0.10
-2.89
-0.19
-5.35
-1.13
-25.17
CI Com SA Long Short
UBS
Cicor Technologies
CH0008702190
39.00
39.00
38.60
39.00
0.20
0.52
17:30:40
21.04.2017
7.10
22.29
14.05
56.43
15.40
65.39
Cicor Technologies Long Short
UBS
Clariant
CH0012142631
18.41
18.41
18.41
18.68
-0.20
-1.07
17:30:40
21.04.2017
0.35
1.90
1.72
10.10
1.53
8.89
Clariant Long Short
UBS
Compagnie Financiere Tradition
CH0014345117
102.50
102.50
102.50
104.50
-1.40
-1.35
17:30:40
21.04.2017
22.75
28.03
25.40
32.36
39.30
60.84
Compagnie Financiere Tradition Long Short
UBS
Seite: 1 | 2 | 3 | 4