SPI

10'132.53
9.19
0.09%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
21.89
21.89
21.77
22.03
-0.05
-0.23
17:31:18
21.08.2017
-1.82
-7.49
-0.28
-1.23
1.32
6.24
ABB Long Short
UBS
Addex Therapeutics
CH0029850754
2.17
2.17
2.16
2.17
0.00
0.00
16:16:43
21.08.2017
-0.16
-6.64
0.01
0.45
-0.55
-19.64
Addex Therapeutics Long Short
UBS
Adecco SA
CH0012138605
70.30
70.30
70.10
70.80
0.05
0.07
17:31:18
21.08.2017
-3.71
-4.95
1.38
1.97
16.83
30.96
Adecco SA Long Short
UBS
Adval Tech
CH0008967926
251.25
251.25
250.25
252.00
1.65
0.66
16:58:37
21.08.2017
-60.25
-18.95
22.75
9.68
17.75
7.40
Adval Tech Long Short
UBS
AFG Arbonia-Forster
CH0110240600
16.55
16.55
16.55
16.85
-0.20
-1.19
17:31:18
21.08.2017
-0.75
-4.17
0.10
0.58
1.10
6.81
AFG Arbonia-Forster Long Short
UBS
AIRESIS
CH0010947627
1.22
1.22
1.17
1.22
0.00
0.00
17:02:00
21.08.2017
0.06
5.22
-0.08
-6.20
0.12
11.01
AIRESIS Long Short
UBS
Airopack
CH0242606942
10.15
10.15
10.05
10.15
0.00
0.00
17:31:18
21.08.2017
-0.25
-2.35
-1.20
-10.34
0.45
4.52
Airopack Long Short
UBS
Allreal
CH0008837566
174.00
174.00
171.80
174.10
1.90
1.10
17:31:18
21.08.2017
-0.60
-0.34
17.40
11.15
28.60
19.74
Allreal Long Short
UBS
ALSO
CH0024590272
122.90
122.90
122.80
125.10
-2.30
-1.84
17:31:18
21.08.2017
-0.80
-0.64
13.60
12.21
50.55
67.90
ALSO Long Short
UBS
ams
AT0000A18XM4
65.10
65.10
64.95
66.15
-0.60
-0.91
17:31:18
21.08.2017
5.95
9.34
25.80
58.84
35.85
106.07
ams Long Short
UBS
APG SGA
CH0019107025
414.50
414.50
412.00
419.50
-0.25
-0.06
17:31:18
21.08.2017
-82.75
-16.57
-46.50
-10.04
8.50
2.08
APG SGA Long Short
UBS
Arundel
CH0002271010
7.51
7.51
7.35
7.51
-0.14
-1.83
17:31:18
21.08.2017
0.10
1.33
-0.36
-4.50
0.44
6.11
Arundel Long Short
UBS
ARYZTA
CH0043238366
31.75
31.75
31.02
31.83
0.62
1.99
17:31:18
21.08.2017
-1.66
-4.87
-0.34
-1.04
-4.21
-11.48
ARYZTA Long Short
UBS
Ascom
CH0011339204
18.80
18.80
18.70
19.05
-0.30
-1.57
17:31:18
21.08.2017
-0.10
-0.54
1.40
8.19
2.55
15.99
Ascom Long Short
UBS
Autoneum
CH0127480363
242.10
242.10
240.50
243.40
0.40
0.17
17:31:18
21.08.2017
-38.45
-13.55
-25.45
-9.40
-35.45
-12.63
Autoneum Long Short
UBS
Bachem
CH0012530207
111.00
111.00
110.10
112.20
1.20
1.09
17:31:18
21.08.2017
-8.30
-7.20
-8.20
-7.12
32.15
42.95
Bachem Long Short
UBS
Bâloise
CH0012410517
152.20
152.20
150.80
153.30
0.80
0.53
17:31:18
21.08.2017
9.90
6.87
25.30
19.64
41.90
37.34
Bâloise Long Short
UBS
Bank Cler
CH0018116472
43.15
43.15
42.45
43.40
0.60
1.41
17:31:18
21.08.2017
-0.75
-1.72
-2.15
-4.79
1.55
3.76
Bank Cler Long Short
UBS
Bank Linth LLB
CH0001307757
504.00
504.00
0.00
0.00
3.00
0.60
16:55:51
18.08.2017
0.00
0.00
-36.50
-6.79
-66.50
-11.72
Bank Linth LLB Long Short
UBS
Banque Cantonale Vaudoise (BCV)
CH0015251710
693.50
693.50
692.50
697.50
-2.00
-0.29
17:31:18
21.08.2017
-2.00
-0.29
15.00
2.20
32.00
4.80
Banque Cantonale Vaudoise (BCV) Long Short
UBS
Banque Profil de Gestion SA
CH0002492293
4.48
4.48
4.45
4.49
-0.02
-0.44
17:31:18
21.08.2017
0.10
2.27
0.01
0.22
3.30
275.00
Banque Profil de Gestion SA Long Short
UBS
Barry Callebaut
CH0009002962
1'385.00
1'385.00
1'374.00
1'395.00
7.00
0.51
17:31:18
21.08.2017
18.00
1.31
117.15
9.17
150.86
12.13
Barry Callebaut Long Short
UBS
Basellandschaftliche Kantonalbank
CH0001473559
902.00
902.00
902.00
903.00
0.00
0.00
17:31:18
21.08.2017
-14.50
-1.58
-19.00
-2.07
-4.50
-0.50
Basellandschaftliche Kantonalbank Long Short
UBS
Basilea Pharmaceutica
CH0011432447
77.20
77.20
76.75
78.20
-0.15
-0.19
17:31:18
21.08.2017
-0.85
-1.07
1.10
1.42
8.10
11.53
Basilea Pharmaceutica Long Short
UBS
Belimo
CH0001503199
3'811.00
3'811.00
3'805.00
3'833.00
-23.00
-0.60
17:31:18
21.08.2017
135.00
3.63
542.00
16.35
495.00
14.72
Belimo Long Short
UBS
Bellevue
CH0028422100
21.00
21.00
20.75
21.30
0.50
2.44
17:31:18
21.08.2017
3.20
18.34
2.80
15.69
6.85
49.64
Bellevue Long Short
UBS
Berner Kantonalbank (BEKB)
CH0009691608
182.50
182.50
182.20
183.20
0.00
0.00
17:31:18
21.08.2017
-9.10
-4.72
-4.00
-2.13
-3.60
-1.92
Berner Kantonalbank (BEKB) Long Short
UBS
BFW Liegenschaften
CH0018206117
45.25
45.25
44.70
45.30
0.05
0.11
17:31:18
21.08.2017
0.00
0.00
2.65
6.20
6.05
15.37
BFW Liegenschaften Long Short
UBS
BKW
CH0130293662
56.05
56.05
55.95
56.50
-0.40
-0.71
17:31:18
21.08.2017
-2.30
-3.92
5.15
10.06
11.65
26.06
BKW Long Short
UBS
Bobst
CH0012684657
104.60
104.60
104.20
106.30
-1.20
-1.13
17:31:18
21.08.2017
7.25
7.42
27.85
36.10
52.60
100.38
Bobst Long Short
UBS
Bossard
CH0238627142
202.90
202.90
200.40
204.20
2.40
1.20
17:31:18
21.08.2017
10.80
5.60
30.50
17.62
79.10
63.53
Bossard Long Short
UBS
Bucher Industries
CH0002432174
341.75
341.75
339.50
345.75
-3.25
-0.94
17:31:18
21.08.2017
34.50
11.01
71.00
25.65
101.75
41.36
Bucher Industries Long Short
UBS
Burckhardt Compression
CH0025536027
286.25
286.25
285.25
289.00
-0.25
-0.09
17:31:18
21.08.2017
-4.25
-1.45
-22.25
-7.17
-22.25
-7.17
Burckhardt Compression Long Short
UBS
Burkhalter
CH0212255803
129.60
129.60
129.10
130.50
0.40
0.31
17:31:18
21.08.2017
-17.40
-11.84
-19.50
-13.09
-4.30
-3.21
Burkhalter Long Short
UBS
BVZ
CH0008207356
623.50
623.50
623.50
629.00
-4.50
-0.72
16:02:34
21.08.2017
76.00
13.33
76.50
13.43
128.50
24.83
BVZ Long Short
UBS
Calida
CH0126639464
37.75
37.75
37.60
38.50
-0.15
-0.40
17:31:18
21.08.2017
-2.85
-6.96
1.30
3.53
7.65
25.12
Calida Long Short
UBS
Carlo Gavazzi
CH0011003594
328.50
328.50
323.50
331.75
-1.75
-0.53
17:31:18
21.08.2017
18.75
5.87
64.25
23.47
106.60
46.07
Carlo Gavazzi Long Short
UBS
Cembra Money Bank
CH0225173167
84.90
84.90
84.65
85.40
-0.25
-0.29
17:31:18
21.08.2017
-3.75
-4.21
6.35
8.04
15.55
22.29
Cembra Money Bank Long Short
UBS
Cham Paper
CH0001931853
389.00
389.00
383.25
389.00
-1.50
-0.38
17:31:18
21.08.2017
-0.75
-0.20
50.00
15.15
56.00
17.28
Cham Paper Long Short
UBS
CI Com SA
CH0001625810
4.60
4.60
4.60
4.72
-0.21
-4.37
15:14:55
21.08.2017
1.16
31.52
1.91
57.36
0.59
13.88
CI Com SA Long Short
UBS
Cicor Technologies
CH0008702190
53.90
53.90
52.40
54.10
1.60
3.06
17:31:18
21.08.2017
8.00
19.09
12.40
33.07
26.15
110.11
Cicor Technologies Long Short
UBS
Clariant
CH0012142631
22.14
22.14
22.01
22.19
0.04
0.18
17:31:18
21.08.2017
1.68
8.18
3.01
15.67
5.30
31.32
Clariant Long Short
UBS
Compagnie Financiere Tradition
CH0014345117
87.25
87.25
87.25
88.55
-0.15
-0.17
17:31:18
21.08.2017
-12.67
-12.59
10.36
13.34
20.69
30.74
Compagnie Financiere Tradition Long Short
UBS
Richemont
CH0210483332
82.45
82.45
81.95
83.20
0.25
0.30
17:31:18
21.08.2017
3.75
4.70
8.80
11.76
24.30
40.98
Richemont Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5