SPI

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
22.58
22.93
22.41
22.94
-0.35
-1.53
16:00:09
24.02.2017
2.25
10.77
2.02
9.56
5.96
34.65
ABB Long Short

Accu
CH0001366332
0.51
0.57
0.51
0.52
-0.06
-10.53
15:30:32
24.02.2017
-1.76
-76.19
-4.46
-89.02
-9.45
-94.50
Accu Long Short

Actelion
CH0010532478
270.10
268.80
268.60
270.50
1.30
0.48
15:59:58
24.02.2017
118.70
77.94
106.80
65.04
132.50
95.67
Actelion Long Short

Addex Therapeutics
CH0029850754
2.10
2.15
2.08
2.14
-0.05
-2.33
15:36:50
24.02.2017
0.02
0.90
-0.51
-18.48
-0.49
-17.88
Addex Therapeutics Long Short

Adecco SA
CH0012138605
70.25
71.30
69.80
71.40
-1.05
-1.47
16:00:05
24.02.2017
9.25
14.79
16.30
29.37
12.65
21.39
Adecco SA Long Short

Adval Tech
CH0008967926
232.40
232.40
232.40
232.40
0.00
0.00
09:00:55
24.02.2017
12.50
5.61
-5.20
-2.16
87.60
59.23
Adval Tech Long Short

AFG Arbonia-Forster-Holding
CH0110240600
16.60
17.00
16.50
17.00
-0.40
-2.35
15:59:29
24.02.2017
1.90
12.54
1.05
6.56
7.52
78.91
AFG Arbonia-Forster-Holding Long Short

AIRESIS
CH0010947627
1.32
1.32
1.32
1.32
0.00
0.00
15:49:40
24.02.2017
0.00
0.00
0.19
17.27
0.20
18.35
AIRESIS Long Short

Airopack Technology Group
CH0242606942
11.60
11.60
0.00
0.00
-0.05
-0.43
17:31:45
23.02.2017
1.20
11.54
1.90
19.59
2.11
22.23
Airopack Technology Group Long Short

Allreal
CH0008837566
156.60
156.90
156.30
157.30
-0.30
-0.19
15:55:57
24.02.2017
11.10
7.61
12.10
8.36
23.30
17.44
Allreal Long Short

ALSO
CH0024590272
109.50
112.40
109.50
112.60
-2.90
-2.58
15:58:17
24.02.2017
27.85
32.90
37.45
49.90
46.85
71.36
ALSO Long Short

ams
AT0000A18XM4
46.20
47.55
46.15
47.85
-1.35
-2.84
16:00:14
24.02.2017
17.70
60.72
12.65
36.99
18.10
62.96
ams Long Short

APG SGA
CH0019107025
449.00
454.00
445.75
455.25
-5.00
-1.10
15:53:29
24.02.2017
46.25
11.08
60.50
15.01
77.25
20.00
APG SGA Long Short

Aryzta
CH0043238366
31.95
32.54
31.59
32.65
-0.59
-1.81
16:00:11
24.02.2017
-10.10
-23.93
-6.40
-16.62
-14.54
-31.17
Aryzta Long Short

Ascom
CH0011339204
17.45
17.30
17.30
17.65
0.15
0.87
15:50:47
24.02.2017
-0.25
-1.42
0.15
0.87
0.95
5.79
Ascom Long Short

Autoneum
CH0127480363
265.75
271.00
263.25
271.00
-5.25
-1.94
15:56:41
24.02.2017
19.25
7.53
-5.75
-2.05
63.75
30.21
Autoneum Long Short

Bachem
CH0012530207
114.10
116.70
112.80
118.70
-2.60
-2.23
15:57:53
24.02.2017
31.45
36.13
46.15
63.79
67.85
133.96
Bachem Long Short

Bâloise-Holding
CH0012410517
130.30
131.80
129.30
132.00
-1.50
-1.14
16:00:04
24.02.2017
9.10
7.41
19.20
17.04
8.40
6.80
Bâloise-Holding Long Short

Bank Coop
CH0018116472
44.80
44.25
44.25
44.90
0.55
1.24
15:57:54
24.02.2017
2.50
5.88
3.95
9.62
3.45
8.30
Bank Coop Long Short

Bank Linth LLB
CH0001307757
526.50
526.50
526.50
529.50
0.00
0.00
15:57:47
24.02.2017
-21.00
-3.76
-27.00
-4.78
-10.50
-1.92
Bank Linth LLB Long Short

Banque Cantonale du Jura SA
CH0032991348
57.15
57.15
0.00
0.00
-0.05
-0.09
11:45:03
23.02.2017
5.20
9.95
4.45
8.40
-3.05
-5.04
Banque Cantonale du Jura SA Long Short

Banque Cantonale Vaudoise
CH0015251710
689.50
690.00
685.50
694.00
-0.50
-0.07
15:59:25
24.02.2017
38.00
5.91
15.50
2.33
72.00
11.83
Banque Cantonale Vaudoise Long Short

Banque Profil de Gestion SA
CH0002492293
4.16
4.16
0.00
0.00
0.00
0.00
16:59:18
23.02.2017
1.66
66.40
3.01
261.74
2.91
232.80
Banque Profil de Gestion SA Long Short

Barry Callebaut
CH0009002962
1'301.00
1'317.00
1'296.00
1'314.00
-16.00
-1.21
16:00:01
24.02.2017
98.00
8.15
54.00
4.33
206.00
18.81
Barry Callebaut Long Short

Basellandschaftliche Kantonalbank Kantonalbank-Zertifikat
CH0001473559
918.00
921.50
915.00
924.00
-3.50
-0.38
15:58:33
24.02.2017
26.00
2.89
24.50
2.72
13.00
1.43
Basellandschaftliche Kantonalbank Kantonalbank-Zertifikat Long Short

Basilea Pharmaceutica
CH0011432447
85.75
86.05
84.20
86.60
-0.30
-0.35
16:00:01
24.02.2017
10.35
14.55
13.25
19.41
12.70
18.46
Basilea Pharmaceutica Long Short

Belimo
CH0001503199
3'235.00
3'290.00
3'222.00
3'307.00
-55.00
-1.67
15:54:31
24.02.2017
364.00
12.17
48.00
1.45
885.00
35.84
Belimo Long Short

Bellevue Group
CH0028422100
17.50
17.70
17.30
17.90
-0.20
-1.13
15:56:35
24.02.2017
3.30
22.45
4.00
28.57
4.81
36.43
Bellevue Group Long Short

Berner Kantonalbank
CH0009691608
191.50
190.00
189.30
191.60
1.50
0.79
15:59:17
24.02.2017
8.70
4.81
2.40
1.28
-1.10
-0.58
Berner Kantonalbank Long Short

BFW Liegenschaften
CH0018206117
42.75
42.75
42.35
42.75
0.00
0.00
15:16:40
24.02.2017
3.35
8.50
3.50
8.92
7.05
19.75
BFW Liegenschaften Long Short

BKW
CH0130293662
50.55
51.20
50.50
51.25
-0.65
-1.27
16:00:13
24.02.2017
6.45
14.40
7.85
18.09
12.80
33.29
BKW Long Short

Bobst Group
CH0012684657
75.05
77.50
75.00
77.80
-2.45
-3.16
15:53:31
24.02.2017
18.00
29.80
23.40
42.55
34.80
79.82
Bobst Group Long Short

Bossard
CH0238627142
169.00
175.00
168.10
175.00
-6.00
-3.43
16:00:06
24.02.2017
38.00
27.76
48.50
38.37
77.30
79.20
Bossard Long Short

Bucher Industries
CH0002432174
275.50
277.50
271.50
280.00
-2.00
-0.72
16:00:06
24.02.2017
49.80
21.59
35.80
14.63
62.20
28.49
Bucher Industries Long Short

Burckhardt Compression
CH0025536027
279.75
280.50
276.75
284.00
-0.75
-0.27
15:59:55
24.02.2017
36.85
15.27
-27.00
-8.85
-19.50
-6.55
Burckhardt Compression Long Short

Burkhalter
CH0212255803
147.80
150.20
147.30
151.00
-2.40
-1.60
15:53:29
24.02.2017
19.40
14.74
16.10
11.93
43.70
40.73
Burkhalter Long Short

BVZ
CH0008207356
568.50
571.00
568.50
570.00
-2.50
-0.44
15:13:44
24.02.2017
46.00
8.76
66.00
13.07
11.00
1.96
BVZ Long Short

Calida
CH0126639464
37.00
37.30
37.00
37.40
-0.30
-0.80
15:48:13
24.02.2017
3.45
10.31
6.05
19.61
7.69
26.33
Calida Long Short

Carlo Gavazzi
CH0011003594
274.25
270.25
273.25
277.50
4.00
1.48
14:17:47
24.02.2017
28.85
11.54
45.25
19.38
70.25
33.69
Carlo Gavazzi Long Short

Cembra Money Bank
CH0225173167
81.80
83.75
81.70
83.80
-1.95
-2.33
16:00:00
24.02.2017
4.40
5.85
7.65
10.64
16.20
25.57
Cembra Money Bank Long Short

Cham Paper Group
CH0001931853
332.00
332.00
0.00
0.00
-3.00
-0.90
17:31:57
22.02.2017
13.75
4.28
5.00
1.52
89.00
36.18
Cham Paper Group Long Short

CI Com
CH0001625810
3.30
3.32
3.30
3.31
-0.02
-0.60
11:39:34
24.02.2017
0.27
8.82
-0.51
-13.28
-1.40
-29.60
CI Com Long Short

Cicor Technologies
CH0008702190
39.80
39.65
39.55
39.80
0.15
0.38
15:08:14
24.02.2017
13.25
53.54
13.10
52.61
13.70
56.38
Cicor Technologies Long Short

Compagnie Financiere Tradition
CH0014345117
84.80
84.80
84.00
84.90
0.00
0.00
15:53:00
24.02.2017
4.20
5.40
12.30
17.65
20.35
33.01
Compagnie Financiere Tradition Long Short

USI Group
CH0002271010
8.00
7.86
8.00
8.00
0.14
1.78
10:54:13
24.02.2017
-0.30
-3.57
0.90
12.50
0.00
0.00
USI Group Long Short

Seite: 1 | 2 | 3 | 4 | 5