SPI

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
22.47
22.67
22.13
22.78
-0.20
-0.88
17:30:10
16.01.2017
0.48
2.17
3.38
17.58
6.63
41.46
ABB Long Short

Accu
CH0001366332
0.27
0.27
0.00
0.00
-0.33
-55.00
17:31:39
30.12.2016
-4.41
-88.02
-5.00
-89.29
-10.40
-94.55
Accu Long Short

Actelion
CH0010532478
230.60
231.30
230.60
232.40
-0.70
-0.30
17:30:10
16.01.2017
65.70
40.33
59.00
34.79
95.70
72.01
Actelion Long Short

Addex Therapeutics
CH0029850754
2.36
2.31
2.32
2.37
0.05
2.16
15:09:40
16.01.2017
-0.11
-4.49
-0.36
-13.33
-0.95
-28.88
Addex Therapeutics Long Short

Adecco SA
CH0012138605
70.05
70.60
69.20
70.05
-0.55
-0.78
17:30:10
16.01.2017
13.05
22.87
18.15
34.94
7.45
11.89
Adecco SA Long Short

Adval Tech
CH0008967926
227.70
229.10
227.30
229.40
-1.40
-0.61
09:38:36
16.01.2017
-6.30
-2.70
29.20
14.75
77.90
52.18
Adval Tech Long Short

AFG Arbonia-Forster-Holding
CH0110240600
17.30
17.50
17.15
17.50
-0.20
-1.14
17:30:10
16.01.2017
0.90
5.70
2.70
19.29
6.88
70.06
AFG Arbonia-Forster-Holding Long Short

AIRESIS
CH0010947627
1.44
1.44
0.00
0.00
0.06
4.35
15:20:17
11.01.2017
0.17
14.05
0.34
32.69
0.38
38.00
AIRESIS Long Short

Airopack Technology Group
CH0242606942
11.85
11.85
11.40
11.85
0.00
0.00
17:30:10
16.01.2017
3.31
38.76
1.25
11.79
-0.15
-1.25
Airopack Technology Group Long Short

Allreal
CH0008837566
148.80
149.00
148.70
149.50
-0.20
-0.13
17:30:10
16.01.2017
4.30
2.96
12.00
8.71
18.80
14.36
Allreal Long Short

ALSO
CH0024590272
93.40
94.00
93.10
94.40
-0.60
-0.64
17:30:10
16.01.2017
6.40
7.31
22.70
31.84
26.60
39.47
ALSO Long Short

ams
AT0000A18XM4
31.50
31.05
31.35
32.50
0.45
1.45
17:30:10
16.01.2017
-1.30
-4.03
4.60
17.46
1.15
3.86
ams Long Short

APG SGA
CH0019107025
450.00
449.75
447.00
451.25
0.25
0.06
17:30:10
16.01.2017
38.50
9.47
36.25
8.87
58.00
14.99
APG SGA Long Short

Aryzta
CH0043238366
44.01
44.28
43.89
44.43
-0.27
-0.61
17:30:10
16.01.2017
-0.13
-0.29
6.84
18.11
-1.82
-3.92
Aryzta Long Short

Ascom
CH0011339204
17.05
16.70
16.65
17.20
0.35
2.10
17:30:10
16.01.2017
-0.60
-3.56
0.35
2.20
0.20
1.25
Ascom Long Short

Autoneum
CH0127480363
257.50
258.00
255.50
259.25
-0.50
-0.19
17:30:10
16.01.2017
-3.25
-1.20
25.95
10.71
77.15
40.37
Autoneum Long Short

Bachem
CH0012530207
109.60
104.40
102.80
109.80
5.20
4.98
17:30:10
16.01.2017
12.75
13.59
26.80
33.58
56.80
114.06
Bachem Long Short

Bâloise-Holding
CH0012410517
128.00
129.10
127.50
129.00
-1.10
-0.85
17:30:10
16.01.2017
9.70
8.11
21.40
19.83
4.50
3.61
Bâloise-Holding Long Short

Bank Coop
CH0018116472
43.80
43.00
43.00
43.80
0.80
1.86
17:15:00
16.01.2017
1.95
4.73
1.25
2.98
1.60
3.85
Bank Coop Long Short

Bank Linth LLB
CH0001307757
524.00
526.50
524.00
528.00
-2.50
-0.47
16:12:24
16.01.2017
-22.00
-4.00
-32.50
-5.79
-24.00
-4.34
Bank Linth LLB Long Short

Banque Cantonale de Geneve
CH0001642682
298.00
300.00
298.00
300.25
-2.00
-0.67
17:30:10
16.01.2017
7.50
2.57
15.75
5.55
39.00
14.97
Banque Cantonale de Geneve Long Short

Banque Cantonale du Jura SA
CH0032991348
53.55
54.95
53.55
53.55
-1.40
-2.55
16:28:42
16.01.2017
3.95
7.89
0.50
0.93
-5.50
-9.24
Banque Cantonale du Jura SA Long Short

Banque Cantonale Vaudoise
CH0015251710
664.00
662.50
662.50
668.50
1.50
0.23
17:30:10
16.01.2017
36.00
5.78
13.50
2.09
44.50
7.25
Banque Cantonale Vaudoise Long Short

Banque Profil de Gestion SA
CH0002492293
4.80
4.80
4.80
4.94
0.00
0.00
17:30:10
16.01.2017
2.41
127.51
3.09
255.37
3.09
255.37
Banque Profil de Gestion SA Long Short

Barry Callebaut
CH0009002962
1'255.00
1'256.00
1'246.00
1'259.00
-1.00
-0.08
17:30:10
16.01.2017
2.00
0.16
1.00
0.08
173.00
16.00
Barry Callebaut Long Short

Basellandschaftliche Kantonalbank Kantonalbank-Zertifikat
CH0001473559
910.50
917.00
910.50
920.00
-6.50
-0.71
17:30:10
16.01.2017
24.00
2.68
12.00
1.32
15.00
1.66
Basellandschaftliche Kantonalbank Kantonalbank-Zertifikat Long Short

Basilea Pharmaceutica
CH0011432447
73.10
74.70
73.00
75.00
-1.60
-2.14
17:30:10
16.01.2017
0.20
0.27
5.45
7.90
-14.10
-15.93
Basilea Pharmaceutica Long Short

Belimo
CH0001503199
3'120.00
3'111.00
3'120.00
3'179.00
9.00
0.29
17:30:10
16.01.2017
-78.00
-2.44
125.00
4.17
813.00
35.21
Belimo Long Short

Bellevue Group
CH0028422100
16.15
16.00
16.00
16.20
0.15
0.94
17:30:10
16.01.2017
1.70
11.81
2.50
18.38
2.20
15.83
Bellevue Group Long Short

Berner Kantonalbank
CH0009691608
182.00
182.30
182.00
183.00
-0.30
-0.16
17:30:10
16.01.2017
0.10
0.05
-3.80
-2.04
-8.20
-4.30
Berner Kantonalbank Long Short

BFW Liegenschaften
CH0018206117
40.25
40.25
40.25
40.25
0.00
0.00
17:30:10
16.01.2017
1.05
2.68
1.50
3.87
6.30
18.56
BFW Liegenschaften Long Short

BKW
CH0130293662
49.65
49.35
49.05
50.05
0.30
0.61
17:30:10
16.01.2017
3.15
6.87
4.95
11.24
11.50
30.67
BKW Long Short

Bobst Group
CH0012684657
71.20
71.90
71.10
73.10
-0.70
-0.97
17:30:10
16.01.2017
16.70
30.76
20.55
40.73
30.15
73.81
Bobst Group Long Short

Bossard
CH0238627142
153.00
149.90
148.80
153.90
3.10
2.07
17:30:10
16.01.2017
14.70
11.10
40.00
37.35
42.60
40.77
Bossard Long Short

Bucher Industries
CH0002432174
259.50
264.25
258.50
264.00
-4.75
-1.80
17:30:10
16.01.2017
20.60
8.55
18.10
7.44
56.40
27.50
Bucher Industries Long Short

Burckhardt Compression
CH0025536027
295.00
295.50
294.00
296.50
-0.50
-0.17
17:30:10
16.01.2017
6.00
2.08
-3.00
-1.01
-3.50
-1.18
Burckhardt Compression Long Short

Burkhalter
CH0212255803
137.00
136.90
136.00
138.00
0.10
0.07
17:30:10
16.01.2017
11.10
8.84
14.10
11.50
31.60
30.07
Burkhalter Long Short

BVZ
CH0008207356
526.50
534.50
526.50
526.50
-8.00
-1.50
17:30:10
16.01.2017
19.00
3.69
-1.50
-0.28
-39.00
-6.81
BVZ Long Short

Calida
CH0126639464
35.40
35.10
35.40
36.05
0.30
0.85
17:30:10
16.01.2017
5.00
15.87
6.40
21.26
5.91
19.32
Calida Long Short

Carlo Gavazzi
CH0011003594
257.50
264.00
257.50
264.50
-6.50
-2.46
17:30:10
16.01.2017
21.95
9.19
30.65
13.32
50.55
24.05
Carlo Gavazzi Long Short

Cembra Money Bank
CH0225173167
74.75
74.95
74.75
75.50
-0.20
-0.27
17:30:10
16.01.2017
-0.65
-0.86
5.00
7.16
12.30
19.68
Cembra Money Bank Long Short

Cham Paper Group
CH0001931853
321.25
328.00
321.25
328.50
-6.75
-2.06
15:40:04
16.01.2017
9.25
2.90
48.25
17.20
82.75
33.64
Cham Paper Group Long Short

CI Com
CH0001625810
3.36
3.36
3.36
3.36
0.00
0.00
16:22:22
16.01.2017
-0.19
-5.34
-0.41
-10.85
-1.82
-35.07
CI Com Long Short

Cicor Technologies
CH0008702190
28.80
29.10
28.75
29.05
-0.30
-1.03
16:53:20
16.01.2017
3.35
12.93
7.35
33.56
2.75
10.38
Cicor Technologies Long Short

Compagnie Financiere Tradition
CH0014345117
80.00
80.25
80.00
80.90
-0.25
-0.31
17:30:10
16.01.2017
3.85
4.97
15.50
23.54
15.85
24.20
Compagnie Financiere Tradition Long Short

USI Group
CH0002271010
8.00
8.09
8.00
8.00
-0.09
-1.11
12:55:11
16.01.2017
0.87
12.08
0.97
13.66
-1.98
-19.70
USI Group Long Short

Seite: 1 | 2 | 3 | 4 | 5