SPI

10'935.16
63.02
0.58%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
26.98
26.98
26.76
27.00
0.16
0.60
17:31:18
19.01.2018
2.28
9.31
2.98
12.53
4.28
19.04
ABB Long Short
UBS
Addex Therapeutics
CH0029850754
3.37
3.37
3.33
3.59
-0.13
-3.71
17:31:18
19.01.2018
0.90
38.46
0.95
41.48
0.90
38.46
Addex Therapeutics Long Short
UBS
Adecco SA
CH0012138605
78.90
78.90
77.62
78.90
1.16
1.49
17:31:18
19.01.2018
1.81
2.36
7.01
9.80
9.52
13.82
Adecco SA Long Short
UBS
Adval Tech
CH0008967926
244.00
244.00
240.00
245.00
2.00
0.83
17:31:18
19.01.2018
7.30
3.06
0.50
0.20
18.60
8.18
Adval Tech Long Short
UBS
AEVIS
CH0012488190
61.20
61.20
59.80
61.20
0.40
0.66
16:47:51
19.01.2018
1.30
2.17
1.65
2.77
-4.10
-6.28
AEVIS Long Short
UBS
AFG Arbonia-Forster
CH0110240600
17.54
17.54
17.06
17.58
0.46
2.69
17:31:18
19.01.2018
-1.02
-5.80
-1.42
-7.89
-1.62
-8.90
AFG Arbonia-Forster Long Short
UBS
AIRESIS
CH0010947627
1.22
1.22
1.19
1.22
0.04
3.39
16:59:03
19.01.2018
-0.02
-1.75
-0.08
-6.67
-0.32
-22.22
AIRESIS Long Short
UBS
Airopack
CH0242606942
9.72
9.72
9.60
9.74
0.16
1.67
16:30:53
19.01.2018
-0.66
-6.41
-0.86
-8.19
-1.96
-16.90
Airopack Long Short
UBS
Allreal
CH0008837566
165.30
165.30
163.60
165.50
1.40
0.85
17:31:18
19.01.2018
-5.10
-3.01
-13.70
-7.68
15.60
10.47
Allreal Long Short
UBS
ALSO
CH0024590272
144.00
144.00
141.20
145.00
2.80
1.98
17:31:18
19.01.2018
3.50
2.52
24.80
21.05
49.30
52.84
ALSO Long Short
UBS
ams
AT0000A18XM4
88.80
88.80
87.74
91.94
-2.86
-3.12
17:31:18
19.01.2018
20.34
30.00
18.94
27.37
55.84
172.88
ams Long Short
UBS
APG SGA
CH0019107025
447.00
447.00
444.00
448.00
-1.00
-0.22
17:31:18
19.01.2018
53.00
13.54
-18.50
-4.00
-2.00
-0.45
APG SGA Long Short
UBS
Arundel
CH0002271010
6.80
6.80
6.80
6.80
0.00
0.00
12:23:32
19.01.2018
0.15
2.22
0.25
3.74
0.16
2.41
Arundel Long Short
UBS
ARYZTA
CH0043238366
37.76
37.76
37.18
37.90
0.33
0.88
17:31:18
19.01.2018
5.78
18.59
6.14
19.98
-8.19
-18.18
ARYZTA Long Short
UBS
Ascom
CH0011339204
24.45
24.45
24.30
24.60
-0.05
-0.20
17:31:18
19.01.2018
1.05
4.58
4.85
25.33
7.30
43.71
Ascom Long Short
UBS
Autoneum
CH0127480363
304.20
304.20
301.20
304.80
3.00
1.00
17:31:18
19.01.2018
30.20
11.19
34.20
12.86
44.95
17.61
Autoneum Long Short
UBS
Bachem
CH0012530207
147.40
147.40
145.40
149.60
-0.40
-0.27
17:31:18
19.01.2018
27.20
22.26
42.80
40.15
44.50
42.42
Bachem Long Short
UBS
Bâloise
CH0012410517
159.40
159.40
159.20
159.90
0.00
0.00
17:31:18
19.01.2018
4.00
2.59
7.80
5.18
31.80
25.10
Bâloise Long Short
UBS
Bank Cler
CH0018116472
43.50
43.50
43.30
43.70
0.20
0.46
17:31:18
19.01.2018
1.05
2.49
1.10
2.61
0.30
0.70
Bank Cler Long Short
UBS
Bank Linth LLB
CH0001307757
500.00
500.00
496.00
500.00
2.00
0.40
16:01:09
19.01.2018
-7.00
-1.40
-17.00
-3.33
-33.00
-6.26
Bank Linth LLB Long Short
UBS
Banque Cantonale de Geneve
CH0350494719
166.00
166.00
164.50
166.00
0.00
0.00
17:19:26
19.01.2018
5.50
3.42
7.80
4.91
17.13
11.46
Banque Cantonale de Geneve Long Short
UBS
Banque Cantonale Vaudoise (BCV)
CH0015251710
782.00
782.00
780.00
786.00
-1.00
-0.13
17:31:18
19.01.2018
71.50
10.05
85.00
12.18
125.50
19.09
Banque Cantonale Vaudoise (BCV) Long Short
UBS
Banque Profil de Gestion SA
CH0002492293
3.90
3.90
3.90
4.16
-0.24
-5.80
17:09:44
19.01.2018
-0.13
-3.12
-0.38
-8.60
-0.91
-18.38
Banque Profil de Gestion SA Long Short
UBS
Barry Callebaut
CH0009002962
1'951.00
1'951.00
1'927.00
1'974.00
22.00
1.14
17:31:18
19.01.2018
460.00
30.52
624.00
46.46
733.76
59.50
Barry Callebaut Long Short
UBS
Basellandschaftliche Kantonalbank
CH0001473559
918.00
918.00
914.00
918.00
0.00
0.00
16:37:13
19.01.2018
5.00
0.55
11.00
1.22
6.00
0.66
Basellandschaftliche Kantonalbank Long Short
UBS
Basilea Pharmaceutica
CH0011432447
78.00
78.00
77.30
78.25
0.60
0.78
17:31:18
19.01.2018
-0.85
-1.08
-3.60
-4.41
5.60
7.73
Basilea Pharmaceutica Long Short
UBS
Belimo
CH0001503199
4'700.00
4'700.00
4'575.00
4'725.00
120.00
2.62
17:31:18
19.01.2018
376.00
9.22
474.00
11.91
1'380.00
44.88
Belimo Long Short
UBS
Bell
CH0315966322
441.50
441.50
436.00
446.00
1.00
0.23
17:31:18
19.01.2018
6.50
1.45
13.50
3.06
38.25
9.19
Bell Long Short
UBS
Bellevue
CH0028422100
26.00
26.00
25.20
26.00
0.80
3.17
17:31:18
19.01.2018
0.45
1.84
6.90
38.33
8.55
52.29
Bellevue Long Short
UBS
Berner Kantonalbank (BEKB)
CH0009691608
183.60
183.60
182.60
183.60
0.40
0.22
17:31:18
19.01.2018
1.90
1.05
-0.40
-0.22
3.50
1.94
Berner Kantonalbank (BEKB) Long Short
UBS
BFW Liegenschaften
CH0018206117
42.90
42.90
42.30
43.10
-0.30
-0.69
17:19:00
19.01.2018
-1.80
-3.98
-2.50
-5.45
2.90
7.16
BFW Liegenschaften Long Short
UBS
BKW
CH0130293662
58.20
58.20
58.10
59.30
-0.30
-0.51
17:31:18
19.01.2018
0.10
0.17
4.60
8.38
9.70
19.48
BKW Long Short
UBS
Bobst
CH0012684657
128.60
128.60
127.30
129.30
-0.40
-0.31
17:31:18
19.01.2018
22.30
21.06
34.05
36.17
57.30
80.82
Bobst Long Short
UBS
Bossard
CH0238627142
250.00
250.00
246.20
250.40
3.00
1.21
17:31:18
19.01.2018
7.60
3.20
41.00
20.06
92.50
60.50
Bossard Long Short
UBS
Bucher Industries
CH0002432174
434.40
434.40
427.00
434.80
8.00
1.88
17:31:18
19.01.2018
58.50
15.75
119.75
38.60
169.00
64.75
Bucher Industries Long Short
UBS
Burckhardt Compression
CH0025536027
378.00
378.00
368.80
379.80
8.60
2.33
17:31:18
19.01.2018
58.50
19.47
70.25
24.33
63.00
21.28
Burckhardt Compression Long Short
UBS
Burkhalter
CH0212255803
123.00
123.00
122.40
127.40
-3.80
-3.00
17:31:18
19.01.2018
8.00
6.67
-5.80
-4.33
-9.20
-6.71
Burkhalter Long Short
UBS
BVZ
CH0008207356
725.00
725.00
725.00
725.00
5.00
0.69
11:47:12
19.01.2018
4.00
0.57
135.00
23.48
184.00
34.98
BVZ Long Short
UBS
Calida
CH0126639464
37.00
37.00
36.45
37.25
-0.30
-0.80
17:31:18
19.01.2018
0.85
2.33
-0.95
-2.48
1.40
3.90
Calida Long Short
UBS
Carlo Gavazzi
CH0011003594
354.00
354.00
352.00
357.00
-1.00
-0.28
17:31:18
19.01.2018
17.50
5.17
-14.00
-3.78
95.50
36.66
Carlo Gavazzi Long Short
UBS
Cassiopea
IT0005108359
36.00
36.00
35.00
36.00
0.30
0.84
17:31:18
19.01.2018
2.05
6.22
0.10
0.29
2.80
8.70
Cassiopea Long Short
UBS
Cembra Money Bank
CH0225173167
93.55
93.55
93.30
94.05
0.35
0.38
17:31:18
19.01.2018
4.65
5.23
2.55
2.80
19.30
26.01
Cembra Money Bank Long Short
UBS
Cham Paper
CH0001931853
449.00
449.00
443.00
450.00
-3.00
-0.66
17:31:18
19.01.2018
53.50
13.63
41.25
10.19
124.25
38.62
Cham Paper Long Short
UBS
CI Com SA
CH0001625810
5.40
5.40
5.35
5.40
0.10
1.89
14:06:15
19.01.2018
1.03
27.32
1.44
42.86
1.39
40.76
CI Com SA Long Short
UBS
Cicor Technologies
CH0008702190
77.20
77.20
72.00
77.20
5.40
7.52
17:31:18
19.01.2018
18.20
34.73
18.35
35.12
38.60
120.63
Cicor Technologies Long Short
UBS
Clariant
CH0012142631
29.32
29.32
28.81
29.32
0.36
1.24
17:31:18
19.01.2018
4.29
17.49
6.32
28.09
10.47
57.06
Clariant Long Short
UBS
COLTENE
CH0025343259
96.50
96.50
95.30
96.90
1.00
1.05
17:31:18
19.01.2018
-3.15
-3.21
-5.20
-5.18
19.10
25.13
COLTENE Long Short
UBS
Compagnie Financiere Tradition
CH0014345117
97.00
97.00
97.00
97.60
0.20
0.21
17:31:18
19.01.2018
-1.85
-1.91
3.75
4.10
18.23
23.68
Compagnie Financiere Tradition Long Short
UBS
Richemont
CH0210483332
90.10
90.10
88.22
90.12
1.44
1.62
17:31:18
19.01.2018
-0.19
-0.21
9.66
12.17
13.06
17.18
Richemont Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5