SPI

10'358.54
82.88
0.81%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
24.63
24.63
24.55
24.78
0.06
0.24
17:31:20
26.06.2017
1.30
5.58
2.93
13.53
4.74
23.90
ABB Long Short
UBS
Addex Therapeutics
CH0029850754
2.43
2.43
2.37
2.43
0.02
0.83
17:31:20
26.06.2017
-0.03
-1.23
0.56
30.43
-0.29
-10.78
Addex Therapeutics Long Short
UBS
Adecco SA
CH0012138605
73.85
73.85
73.55
74.35
0.15
0.20
17:31:20
26.06.2017
4.45
6.36
7.50
11.21
14.85
24.94
Adecco SA Long Short
UBS
Adval Tech
CH0008967926
275.75
275.75
267.75
280.75
8.75
3.28
17:31:20
26.06.2017
29.10
12.55
28.20
12.11
82.50
46.22
Adval Tech Long Short
UBS
AFG Arbonia-Forster
CH0110240600
17.05
17.05
17.05
17.70
-0.40
-2.29
17:31:20
26.06.2017
0.60
3.55
0.75
4.48
2.90
19.86
AFG Arbonia-Forster Long Short
UBS
AIRESIS
CH0010947627
1.20
1.20
1.16
1.21
0.06
5.26
17:31:20
26.06.2017
-0.10
-7.75
-0.18
-13.14
0.14
13.33
AIRESIS Long Short
UBS
Airopack
CH0242606942
11.20
11.20
10.90
11.30
0.20
1.82
17:31:20
26.06.2017
-0.45
-3.90
-0.50
-4.31
0.20
1.83
Airopack Long Short
UBS
Allreal
CH0008837566
173.00
173.00
172.10
173.30
0.00
0.00
17:31:20
26.06.2017
9.30
5.68
23.10
15.40
37.30
27.47
Allreal Long Short
UBS
ALSO
CH0024590272
125.40
125.40
124.90
126.50
0.00
0.00
17:31:20
26.06.2017
-0.20
-0.16
35.80
39.82
53.85
74.95
ALSO Long Short
UBS
ams
AT0000A18XM4
66.00
66.00
65.55
67.55
-1.05
-1.57
17:31:20
26.06.2017
13.70
25.95
37.95
132.92
38.60
138.35
ams Long Short
UBS
APG SGA
CH0019107025
466.50
466.50
465.25
467.00
1.75
0.38
17:31:20
26.06.2017
1.25
0.27
20.75
4.68
72.75
18.59
APG SGA Long Short
UBS
Arundel
CH0002271010
7.80
7.80
0.00
0.00
0.12
1.56
17:19:50
23.06.2017
0.14
1.86
-0.59
-7.13
-0.02
-0.26
Arundel Long Short
UBS
ARYZTA
CH0043238366
32.61
32.61
32.47
33.03
0.17
0.52
17:31:20
26.06.2017
1.27
4.04
-11.29
-25.66
-5.50
-14.40
ARYZTA Long Short
UBS
Ascom
CH0011339204
19.60
19.60
19.50
19.75
-0.05
-0.25
17:31:20
26.06.2017
2.10
11.90
3.75
23.44
3.35
20.43
Ascom Long Short
UBS
Autoneum
CH0127480363
269.25
269.25
269.25
272.75
-1.25
-0.46
17:31:20
26.06.2017
-20.00
-6.86
6.00
2.26
26.50
10.82
Autoneum Long Short
UBS
Bachem
CH0012530207
114.30
114.30
113.90
116.20
-1.70
-1.47
17:31:20
26.06.2017
-3.60
-3.03
25.35
28.15
38.85
50.75
Bachem Long Short
UBS
Bâloise
CH0012410517
149.20
149.20
148.30
149.50
1.60
1.08
17:31:20
26.06.2017
10.30
7.49
18.50
14.30
33.80
29.62
Bâloise Long Short
UBS
Bank Cler
CH0018116472
42.85
42.85
42.20
42.95
0.65
1.54
17:31:20
26.06.2017
-4.05
-8.70
0.45
1.07
0.95
2.29
Bank Cler Long Short
UBS
Bank Linth LLB
CH0001307757
487.00
487.00
487.00
487.00
1.00
0.21
15:17:12
26.06.2017
-50.00
-9.31
-53.00
-9.81
-74.50
-13.27
Bank Linth LLB Long Short
UBS
Banque Cantonale Vaudoise (BCV)
CH0015251710
710.50
710.50
709.50
714.00
-0.50
-0.07
17:31:20
26.06.2017
27.00
3.94
78.50
12.37
67.00
10.37
Banque Cantonale Vaudoise (BCV) Long Short
UBS
Banque Profil de Gestion SA
CH0002492293
4.49
4.49
0.00
0.00
0.38
9.25
17:19:50
23.06.2017
-0.36
-8.05
0.11
2.75
2.83
221.09
Banque Profil de Gestion SA Long Short
UBS
Barry Callebaut
CH0009002962
1'353.00
1'353.00
1'351.00
1'363.00
9.00
0.67
17:31:20
26.06.2017
32.00
2.41
166.42
13.94
192.19
16.46
Barry Callebaut Long Short
UBS
Basellandschaftliche Kantonalbank
CH0001473559
907.50
907.50
903.00
909.50
3.00
0.33
17:31:20
26.06.2017
-6.00
-0.66
1.00
0.11
-21.50
-2.33
Basellandschaftliche Kantonalbank Long Short
UBS
Basilea Pharmaceutica
CH0011432447
82.70
82.70
82.60
84.10
-0.75
-0.90
17:31:20
26.06.2017
-3.40
-3.88
13.70
19.41
15.90
23.25
Basilea Pharmaceutica Long Short
UBS
Belimo
CH0001503199
4'270.00
4'270.00
4'070.00
4'270.00
185.00
4.53
17:31:20
26.06.2017
621.00
17.84
1'062.00
34.93
1'173.00
40.05
Belimo Long Short
UBS
Bellevue
CH0028422100
17.50
17.50
17.35
17.50
0.00
0.00
16:50:59
26.06.2017
-0.25
-1.41
2.05
13.27
3.30
23.24
Bellevue Long Short
UBS
Berner Kantonalbank (BEKB)
CH0009691608
182.30
182.30
182.30
183.20
-1.10
-0.60
17:31:20
26.06.2017
-6.20
-3.31
0.80
0.44
-9.00
-4.74
Berner Kantonalbank (BEKB) Long Short
UBS
BFW Liegenschaften
CH0018206117
45.80
45.80
45.25
45.80
0.15
0.33
17:31:20
26.06.2017
0.15
0.33
6.50
16.60
7.70
20.29
BFW Liegenschaften Long Short
UBS
BKW
CH0130293662
58.05
58.05
57.50
58.10
0.50
0.87
17:31:20
26.06.2017
2.55
4.63
8.00
16.13
14.40
33.33
BKW Long Short
UBS
Bobst
CH0012684657
96.05
96.05
95.85
97.30
-0.95
-0.98
17:31:20
26.06.2017
4.55
4.93
28.40
41.46
46.70
93.03
Bobst Long Short
UBS
Bossard
CH0238627142
200.80
200.80
200.10
203.00
0.50
0.25
17:31:20
26.06.2017
23.90
13.31
62.80
44.67
96.00
89.39
Bossard Long Short
UBS
Bucher Industries
CH0002432174
309.00
309.00
306.25
310.50
1.25
0.41
17:31:20
26.06.2017
33.50
12.06
63.35
25.55
69.75
28.88
Bucher Industries Long Short
UBS
Burckhardt Compression
CH0025536027
287.50
287.50
284.25
288.25
0.75
0.26
17:31:20
26.06.2017
3.50
1.26
18.25
6.92
-33.25
-10.55
Burckhardt Compression Long Short
UBS
Burkhalter
CH0212255803
141.90
141.90
139.00
142.40
2.50
1.79
17:31:20
26.06.2017
-9.10
-6.14
6.10
4.59
19.10
15.93
Burkhalter Long Short
UBS
BVZ
CH0008207356
580.00
580.00
576.00
580.00
0.00
0.00
15:21:31
26.06.2017
14.50
2.56
56.00
10.69
30.50
5.55
BVZ Long Short
UBS
Calida
CH0126639464
38.20
38.20
37.55
38.30
0.70
1.87
17:31:20
26.06.2017
-0.15
-0.39
3.00
8.57
8.10
27.09
Calida Long Short
UBS
Carlo Gavazzi
CH0011003594
325.50
325.50
320.50
326.75
5.00
1.56
17:31:20
26.06.2017
32.25
11.13
78.90
32.46
87.00
37.02
Carlo Gavazzi Long Short
UBS
Cembra Money Bank
CH0225173167
92.45
92.45
92.10
92.80
0.20
0.22
17:31:20
26.06.2017
9.55
11.56
18.15
24.53
25.55
38.36
Cembra Money Bank Long Short
UBS
Cham Paper
CH0001931853
385.00
385.00
380.25
385.00
0.00
0.00
17:19:52
26.06.2017
39.75
11.69
54.25
16.67
104.50
37.97
Cham Paper Long Short
UBS
CI Com SA
CH0001625810
3.40
3.40
0.00
0.00
0.00
0.00
12:07:49
23.06.2017
-0.30
-8.11
0.20
6.25
-0.61
-15.21
CI Com SA Long Short
UBS
Cicor Technologies
CH0008702190
48.50
48.50
47.65
48.80
0.95
2.00
16:41:00
26.06.2017
5.70
13.64
17.80
59.93
27.60
138.69
Cicor Technologies Long Short
UBS
Clariant
CH0012142631
20.93
20.93
20.83
21.19
0.10
0.48
17:31:20
26.06.2017
2.21
11.86
3.61
20.95
3.89
22.95
Clariant Long Short
UBS
Compagnie Financiere Tradition
CH0014345117
94.95
94.95
94.00
95.15
0.55
0.58
17:31:20
26.06.2017
0.06
0.06
17.37
22.30
31.79
50.09
Compagnie Financiere Tradition Long Short
UBS
Richemont
CH0210483332
80.45
80.45
80.40
81.00
-0.15
-0.19
17:31:20
26.06.2017
2.60
3.32
14.30
21.50
20.65
34.33
Richemont Long Short
UBS
Seite: 1 | 2 | 3 | 4