SPI

10'554.08
6.44
0.06%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
24.99
24.99
24.85
25.13
0.24
0.97
17:30:05
20.10.2017
0.58
2.43
2.20
9.87
2.27
10.22
ABB Long Short
UBS
Addex Therapeutics
CH0029850754
2.25
2.25
2.17
2.25
0.05
2.27
17:15:56
20.10.2017
0.05
2.18
-0.01
-0.43
-0.07
-2.90
Addex Therapeutics Long Short
UBS
Adecco SA
CH0012138605
76.95
76.95
76.55
77.55
0.85
1.12
17:30:05
20.10.2017
4.85
6.75
5.20
7.27
19.91
35.09
Adecco SA Long Short
UBS
Adval Tech
CH0008967926
232.80
232.80
232.80
233.90
-0.70
-0.30
16:53:31
20.10.2017
-0.80
-0.33
-31.30
-11.59
5.70
2.45
Adval Tech Long Short
UBS
AEVIS
CH0012488190
59.20
59.20
59.20
59.60
-0.40
-0.67
12:01:46
20.10.2017
0.85
1.44
1.90
3.28
0.65
1.10
AEVIS Long Short
UBS
AFG Arbonia-Forster
CH0110240600
17.50
17.50
17.40
17.55
0.15
0.86
17:30:05
20.10.2017
-0.20
-1.12
0.20
1.15
2.35
15.41
AFG Arbonia-Forster Long Short
UBS
AIRESIS
CH0010947627
1.13
1.13
1.13
1.16
-0.02
-1.74
17:19:51
20.10.2017
-0.06
-5.00
-0.14
-10.94
-0.13
-10.24
AIRESIS Long Short
UBS
Airopack
CH0242606942
10.20
10.20
10.00
10.25
0.15
1.49
17:30:05
20.10.2017
-0.10
-0.96
-0.50
-4.63
1.35
15.08
Airopack Long Short
UBS
Allreal
CH0008837566
167.50
167.50
167.40
169.20
-0.30
-0.18
17:30:05
20.10.2017
-7.00
-3.96
0.40
0.24
23.40
15.99
Allreal Long Short
UBS
ALSO
CH0024590272
137.00
137.00
135.70
138.10
2.00
1.48
17:30:05
20.10.2017
15.50
12.54
15.80
12.81
51.20
58.25
ALSO Long Short
UBS
ams
AT0000A18XM4
63.90
63.90
63.50
65.50
-0.80
-1.24
17:30:05
20.10.2017
-2.40
-3.42
13.95
25.91
36.55
116.96
ams Long Short
UBS
APG SGA
CH0019107025
390.25
390.25
390.00
395.00
0.25
0.06
17:30:05
20.10.2017
-70.50
-15.26
-84.50
-17.75
-16.75
-4.10
APG SGA Long Short
UBS
Arundel
CH0002271010
7.30
7.30
7.30
7.30
0.00
0.00
17:30:05
20.10.2017
-0.49
-6.29
-0.37
-4.82
0.10
1.39
Arundel Long Short
UBS
ARYZTA
CH0043238366
31.25
31.25
31.08
31.31
-0.05
-0.16
17:30:05
20.10.2017
-0.16
-0.51
-1.21
-3.75
-13.26
-29.90
ARYZTA Long Short
UBS
Ascom
CH0011339204
22.55
22.55
22.45
22.85
0.05
0.22
17:30:05
20.10.2017
4.00
21.11
4.35
23.39
5.85
34.21
Ascom Long Short
UBS
Autoneum
CH0127480363
268.00
268.00
266.00
270.75
1.00
0.37
17:30:05
20.10.2017
3.00
1.12
-10.50
-3.74
0.75
0.28
Autoneum Long Short
UBS
Bachem
CH0012530207
122.90
122.90
122.10
124.50
1.00
0.82
17:30:05
20.10.2017
16.70
15.83
5.40
4.62
24.25
24.76
Bachem Long Short
UBS
Bâloise
CH0012410517
155.90
155.90
154.00
156.00
2.10
1.37
17:30:05
20.10.2017
3.90
2.59
16.20
11.71
35.00
29.29
Bâloise Long Short
UBS
Bank Cler
CH0018116472
42.50
42.50
41.70
42.65
0.45
1.07
17:30:05
20.10.2017
-0.60
-1.40
-3.35
-7.35
0.30
0.72
Bank Cler Long Short
UBS
Bank Linth LLB
CH0001307757
508.50
508.50
507.00
508.50
3.00
0.59
15:39:12
20.10.2017
-1.50
-0.30
-34.50
-6.44
-40.50
-7.48
Bank Linth LLB Long Short
UBS
Banque Cantonale de Geneve
CH0350494719
161.30
161.30
160.60
161.40
0.60
0.37
17:08:56
20.10.2017
2.80
1.77
3.60
2.29
14.00
9.52
Banque Cantonale de Geneve Long Short
UBS
Banque Cantonale Vaudoise (BCV)
CH0015251710
705.00
705.00
705.00
712.50
-3.50
-0.49
17:30:05
20.10.2017
16.00
2.30
6.50
0.92
86.00
13.75
Banque Cantonale Vaudoise (BCV) Long Short
UBS
Banque Profil de Gestion SA
CH0002492293
4.98
4.98
4.51
4.98
-0.02
-0.40
17:19:53
20.10.2017
0.18
4.22
-0.04
-0.89
2.75
161.76
Banque Profil de Gestion SA Long Short
UBS
Barry Callebaut
CH0009002962
1'503.00
1'503.00
1'496.00
1'507.00
2.00
0.13
17:30:05
20.10.2017
168.00
12.55
152.00
11.22
224.20
17.48
Barry Callebaut Long Short
UBS
Basellandschaftliche Kantonalbank
CH0001473559
908.00
908.00
901.50
908.00
6.50
0.72
17:30:05
20.10.2017
0.50
0.06
5.00
0.55
-3.00
-0.33
Basellandschaftliche Kantonalbank Long Short
UBS
Basilea Pharmaceutica
CH0011432447
77.50
77.50
77.35
78.55
0.15
0.19
17:30:05
20.10.2017
-2.95
-3.61
-3.40
-4.13
6.45
8.91
Basilea Pharmaceutica Long Short
UBS
Belimo
CH0001503199
4'015.00
4'015.00
4'001.00
4'070.00
10.00
0.25
17:30:05
20.10.2017
59.00
1.47
615.00
17.75
913.00
28.84
Belimo Long Short
UBS
Bell
CH0315966322
443.75
443.75
441.00
449.00
-0.50
-0.11
17:30:05
20.10.2017
7.00
1.59
38.50
9.40
27.50
6.54
Bell Long Short
UBS
Bellevue
CH0028422100
23.55
23.55
23.50
24.45
-0.75
-3.09
17:30:05
20.10.2017
6.60
36.97
8.00
48.63
10.15
70.98
Bellevue Long Short
UBS
Berner Kantonalbank (BEKB)
CH0009691608
180.40
180.40
180.40
182.70
-1.10
-0.61
17:30:05
20.10.2017
-2.20
-1.20
-2.50
-1.36
-0.80
-0.44
Berner Kantonalbank (BEKB) Long Short
UBS
BFW Liegenschaften
CH0018206117
45.30
45.30
44.75
45.30
0.05
0.11
17:30:05
20.10.2017
-0.70
-1.53
-0.30
-0.66
5.90
15.01
BFW Liegenschaften Long Short
UBS
BKW
CH0130293662
58.95
58.95
58.70
59.50
0.15
0.26
17:30:05
20.10.2017
4.20
7.61
6.45
12.18
13.10
28.29
BKW Long Short
UBS
Bobst
CH0012684657
105.00
105.00
104.00
106.50
1.70
1.65
17:30:05
20.10.2017
11.05
11.65
10.35
10.83
51.65
95.21
Bobst Long Short
UBS
Bossard
CH0238627142
234.40
234.40
230.00
237.20
2.10
0.90
17:30:05
20.10.2017
31.30
15.16
47.40
24.89
105.80
80.15
Bossard Long Short
UBS
Bucher Industries
CH0002432174
366.50
366.50
366.00
370.00
0.00
0.00
17:30:05
20.10.2017
54.75
17.28
77.50
26.36
133.00
55.77
Bucher Industries Long Short
UBS
Burckhardt Compression
CH0025536027
294.75
294.75
293.50
297.75
1.25
0.43
17:30:05
20.10.2017
11.75
4.07
17.50
6.18
10.75
3.71
Burckhardt Compression Long Short
UBS
Burkhalter
CH0212255803
119.50
119.50
118.00
120.00
1.50
1.27
17:30:05
20.10.2017
-14.20
-10.58
-29.70
-19.84
-8.60
-6.69
Burkhalter Long Short
UBS
BVZ
CH0008207356
730.00
730.00
707.50
730.00
5.50
0.76
15:12:00
20.10.2017
136.50
23.97
141.00
24.96
191.00
37.09
BVZ Long Short
UBS
Calida
CH0126639464
36.00
36.00
35.85
36.85
0.00
0.00
17:30:05
20.10.2017
-2.40
-6.18
-3.45
-8.65
4.50
14.08
Calida Long Short
UBS
Carlo Gavazzi
CH0011003594
338.00
338.00
334.00
339.25
4.00
1.20
17:30:05
20.10.2017
-28.75
-7.83
40.25
13.50
95.50
39.30
Carlo Gavazzi Long Short
UBS
Cassiopea
IT0005108359
33.00
33.00
33.00
33.00
0.00
0.00
17:19:55
20.10.2017
-1.55
-4.49
-0.05
-0.15
4.70
16.64
Cassiopea Long Short
UBS
Cembra Money Bank
CH0225173167
88.35
88.35
88.20
88.95
0.05
0.06
17:30:05
20.10.2017
-2.40
-2.63
3.15
3.68
12.05
15.69
Cembra Money Bank Long Short
UBS
Cham Paper
CH0001931853
397.00
397.00
395.50
397.00
7.00
1.79
14:59:20
20.10.2017
-12.25
-3.03
22.50
6.08
73.75
23.14
Cham Paper Long Short
UBS
CI Com SA
CH0001625810
3.54
3.54
0.00
0.00
-0.26
-6.84
17:16:10
17.10.2017
0.44
13.10
0.70
22.58
0.25
7.04
CI Com SA Long Short
UBS
Cicor Technologies
CH0008702190
51.40
51.40
50.50
52.50
-1.05
-2.00
17:30:05
20.10.2017
-1.20
-2.24
13.45
34.53
27.15
107.52
Cicor Technologies Long Short
UBS
Clariant
CH0012142631
24.53
24.53
24.35
24.63
0.23
0.95
17:30:05
20.10.2017
2.11
9.41
5.78
30.83
7.39
43.12
Clariant Long Short
UBS
Compagnie Financiere Tradition
CH0014345117
95.00
95.00
94.25
96.40
-0.95
-0.99
17:30:05
20.10.2017
7.35
8.19
-2.85
-2.86
21.67
28.74
Compagnie Financiere Tradition Long Short
UBS
Richemont
CH0210483332
88.10
88.10
88.05
88.90
-0.15
-0.17
17:30:05
20.10.2017
9.45
11.84
10.55
13.41
22.80
34.31
Richemont Long Short
UBS
Walliser Kantonalbank
CH0305951201
94.55
94.55
94.50
95.35
0.00
0.00
17:30:05
20.10.2017
1.95
2.10
9.60
11.24
19.55
25.91
Walliser Kantonalbank Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5