SPI

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
22.96
22.96
22.62
22.98
-0.14
-0.61
17:31:50
22.03.2017
1.67
7.72
1.46
6.69
5.25
29.10
ABB Long Short

Actelion
CH0010532478
275.00
275.00
272.90
276.00
0.50
0.18
17:31:50
22.03.2017
61.00
28.37
105.40
61.78
142.80
107.21
Actelion Long Short

Addex Therapeutics
CH0029850754
2.43
2.43
2.37
2.48
-0.06
-2.41
17:31:50
22.03.2017
0.68
37.57
-0.16
-6.04
-0.29
-10.43
Addex Therapeutics Long Short

Adecco SA
CH0012138605
69.45
69.45
68.75
70.00
-0.80
-1.14
17:31:50
22.03.2017
3.05
4.55
16.05
29.69
8.50
13.80
Adecco SA Long Short

Adval Tech
CH0008967926
232.30
232.30
231.10
235.00
-2.60
-1.11
17:31:50
22.03.2017
3.00
1.30
13.50
6.11
89.40
61.61
Adval Tech Long Short

AFG Arbonia-Forster-Holding
CH0110240600
16.90
16.90
16.90
17.10
-0.10
-0.59
17:31:50
22.03.2017
1.15
7.23
2.30
15.59
5.50
47.62
AFG Arbonia-Forster-Holding Long Short

AIRESIS
CH0010947627
1.36
1.36
1.30
1.36
0.02
1.49
17:31:50
22.03.2017
-0.04
-2.92
0.19
16.67
0.24
22.02
AIRESIS Long Short

Airopack Technology Group
CH0242606942
11.25
11.25
11.25
11.50
-0.40
-3.43
17:31:50
22.03.2017
0.65
5.94
2.90
33.33
2.25
24.06
Airopack Technology Group Long Short

Allreal
CH0008837566
163.10
163.10
162.70
163.90
-0.60
-0.37
17:31:50
22.03.2017
15.50
10.40
17.10
11.59
25.70
18.50
Allreal Long Short

ALSO
CH0024590272
125.70
125.70
122.20
128.10
-2.30
-1.80
17:31:50
22.03.2017
40.25
45.35
44.10
51.94
63.10
95.75
ALSO Long Short

ams
AT0000A18XM4
52.35
52.35
51.30
53.20
-0.65
-1.23
17:31:50
22.03.2017
24.80
85.66
21.35
65.90
22.30
70.91
ams Long Short

APG SGA
CH0019107025
459.00
459.00
457.00
461.25
-1.00
-0.22
17:31:50
22.03.2017
21.25
4.80
60.00
14.85
57.00
14.00
APG SGA Long Short

Arundel
CH0002271010
7.58
7.58
7.54
7.58
-0.22
-2.82
17:31:50
22.03.2017
-0.58
-7.01
0.29
3.92
-0.31
-3.88
Arundel Long Short

Aryzta
CH0043238366
31.16
31.16
31.07
31.78
-0.59
-1.86
17:31:50
22.03.2017
-11.60
-26.19
-5.99
-15.49
-6.39
-16.35
Aryzta Long Short

Ascom
CH0011339204
17.45
17.45
17.25
17.65
-0.20
-1.13
17:31:50
22.03.2017
2.15
13.44
0.65
3.71
0.95
5.52
Ascom Long Short

Autoneum
CH0127480363
286.00
286.00
283.25
289.50
-4.75
-1.63
17:31:50
22.03.2017
24.50
9.12
23.50
8.71
60.75
26.13
Autoneum Long Short

Bachem
CH0012530207
121.40
121.40
116.00
121.40
-1.30
-1.06
17:31:50
22.03.2017
34.20
38.69
31.60
34.73
63.65
107.97
Bachem Long Short

Bâloise-Holding
CH0012410517
135.80
135.80
134.70
136.60
-1.00
-0.73
17:31:50
22.03.2017
9.30
7.25
20.00
17.01
6.60
5.04
Bâloise-Holding Long Short

Bank Coop
CH0018116472
47.80
47.80
46.90
48.00
0.40
0.84
17:31:50
22.03.2017
3.40
7.93
5.25
12.79
3.80
8.94
Bank Coop Long Short

Bank Linth LLB
CH0001307757
534.00
534.00
531.00
537.00
-4.50
-0.84
17:31:50
22.03.2017
-6.00
-1.10
-16.50
-2.98
-24.50
-4.36
Bank Linth LLB Long Short

Banque Cantonale du Jura SA
CH0032991348
56.50
56.50
56.50
56.50
0.00
0.00
17:31:50
22.03.2017
0.25
0.44
6.95
13.90
-2.50
-4.21
Banque Cantonale du Jura SA Long Short

Banque Cantonale Vaudoise
CH0015251710
682.00
682.00
678.00
687.00
-6.00
-0.87
17:31:50
22.03.2017
62.00
9.84
52.00
8.13
13.00
1.91
Banque Cantonale Vaudoise Long Short

Banque Profil de Gestion SA
CH0002492293
4.25
4.25
4.25
4.25
0.05
1.19
17:31:50
22.03.2017
1.01
31.56
2.59
159.88
3.09
275.89
Banque Profil de Gestion SA Long Short

Barry Callebaut
CH0009002962
1'310.00
1'310.00
1'308.00
1'319.00
-10.00
-0.76
17:31:50
22.03.2017
149.43
12.51
79.04
6.25
318.95
31.12
Barry Callebaut Long Short

Basellandschaftliche Kantonalbank Kantonalbank-Zertifikat
CH0001473559
901.00
901.00
900.50
908.00
-6.50
-0.72
17:31:50
22.03.2017
11.50
1.28
6.50
0.72
-7.50
-0.82
Basellandschaftliche Kantonalbank Kantonalbank-Zertifikat Long Short

Basilea Pharmaceutica
CH0011432447
88.20
88.20
87.55
89.75
-1.80
-2.00
17:31:50
22.03.2017
18.60
25.69
17.25
23.39
17.35
23.56
Basilea Pharmaceutica Long Short

Belimo
CH0001503199
3'380.00
3'380.00
3'370.00
3'388.00
8.00
0.24
17:31:50
22.03.2017
394.00
13.11
186.00
5.79
900.00
36.00
Belimo Long Short

Bellevue Group
CH0028422100
18.90
18.90
18.60
18.95
0.15
0.80
17:31:50
22.03.2017
3.35
21.61
4.75
33.69
5.19
37.95
Bellevue Group Long Short

Berner Kantonalbank
CH0009691608
187.00
187.00
187.00
188.30
-0.40
-0.21
17:31:50
22.03.2017
5.70
3.15
-1.10
-0.59
-8.30
-4.26
Berner Kantonalbank Long Short

BFW Liegenschaften
CH0018206117
45.50
45.50
44.95
45.50
0.00
0.00
17:31:50
22.03.2017
6.20
15.78
6.30
16.07
9.70
27.09
BFW Liegenschaften Long Short

BKW
CH0130293662
55.00
55.00
54.70
55.35
-0.20
-0.36
17:31:50
22.03.2017
5.95
12.09
9.50
20.81
16.60
43.06
BKW Long Short

Bobst Group
CH0012684657
90.60
90.60
88.50
91.85
-0.40
-0.44
17:31:50
22.03.2017
26.95
40.93
39.15
72.97
36.55
64.98
Bobst Group Long Short

Bossard
CH0238627142
176.00
176.00
175.20
179.80
-4.30
-2.38
17:31:50
22.03.2017
42.30
30.30
52.10
40.14
83.80
85.42
Bossard Long Short

Bucher Industries
CH0002432174
274.75
274.75
271.75
275.00
-1.25
-0.45
17:31:50
22.03.2017
30.55
12.23
36.05
14.76
42.45
17.85
Bucher Industries Long Short

Burckhardt Compression
CH0025536027
271.75
271.75
268.50
276.75
-5.25
-1.90
17:31:50
22.03.2017
13.75
5.22
2.75
1.00
-62.00
-18.29
Burckhardt Compression Long Short

Burkhalter
CH0212255803
147.80
147.80
146.60
150.10
-1.30
-0.87
17:31:50
22.03.2017
18.60
13.96
18.40
13.79
28.50
23.11
Burkhalter Long Short

BVZ
CH0008207356
565.50
565.50
565.50
565.50
-15.50
-2.67
17:31:50
22.03.2017
63.50
12.45
51.00
9.76
18.50
3.33
BVZ Long Short

Calida
CH0126639464
37.90
37.90
37.55
38.35
-0.45
-1.17
17:31:50
22.03.2017
2.30
6.53
5.35
16.64
2.96
8.58
Calida Long Short

Carlo Gavazzi
CH0011003594
295.00
295.00
292.75
302.25
-5.00
-1.67
17:31:50
22.03.2017
50.00
20.24
58.00
24.27
87.60
41.83
Carlo Gavazzi Long Short

Cembra Money Bank
CH0225173167
82.60
82.60
81.90
83.10
-0.35
-0.42
17:31:50
22.03.2017
10.20
13.84
9.60
12.92
17.00
25.41
Cembra Money Bank Long Short

Cham Paper Group
CH0001931853
341.50
341.50
338.50
341.50
1.50
0.44
17:31:50
22.03.2017
16.50
5.07
13.75
4.19
85.00
33.07
Cham Paper Group Long Short

CI Com
CH0001625810
3.45
3.45
3.45
3.45
-0.23
-6.25
17:31:50
22.03.2017
0.41
12.54
-0.01
-0.27
-1.16
-23.97
CI Com Long Short

Cicor Technologies
CH0008702190
41.75
41.75
40.80
42.40
-0.75
-1.76
17:31:50
22.03.2017
12.70
42.33
18.70
77.92
18.80
78.66
Cicor Technologies Long Short

Clariant
CH0012142631
18.90
18.90
18.65
18.93
-0.02
-0.11
17:31:50
22.03.2017
1.85
10.76
2.65
16.16
1.83
10.63
Clariant Long Short

Compagnie Financiere Tradition
CH0014345117
99.30
99.30
96.05
99.30
-0.60
-0.60
17:31:50
22.03.2017
18.00
22.09
27.50
38.19
33.30
50.30
Compagnie Financiere Tradition Long Short

Seite: 1 | 2 | 3 | 4 | 5