SMI 998089 / CH0009980894
13’147.13
Pkt
-81.27
Pkt
-0.61 %
23.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.76 59.50 |
58.92 60.00 |
0.26 0.44 |
17:30:31 23.01.2026 |
2.10 3.64 |
8.24 15.99 |
6.20 11.58 |
||
|
Alcon CH0432492467 |
63.18 64.68 |
62.88 64.06 |
-1.50 -2.32 |
17:32:18 23.01.2026 |
4.10 6.73 |
-4.56 -6.55 |
-15.88 -19.63 |
||
|
Geberit CH0030170408 |
596.40 601.20 |
591.80 599.00 |
-4.80 -0.80 |
17:30:03 23.01.2026 |
-15.80 -2.58 |
-16.00 -2.61 |
96.80 19.33 |
||
|
Givaudan CH0010645932 |
3’157.00 3’165.00 |
3’133.00 3’166.00 |
-8.00 -0.25 |
17:33:19 23.01.2026 |
-403.00 -11.29 |
-462.00 -12.74 |
-780.00 -19.77 |
||
|
Holcim CH0012214059 |
78.00 79.90 |
77.76 79.16 |
-1.90 -2.38 |
17:35:10 23.01.2026 |
9.28 13.58 |
13.66 21.36 |
32.30 71.31 |
||
|
Kühne + Nagel International CH0025238863 |
179.95 183.65 |
178.55 181.80 |
-3.70 -2.01 |
17:31:25 23.01.2026 |
25.30 16.29 |
11.65 6.90 |
-24.00 -11.73 |
||
|
Logitech CH0025751329 |
72.28 72.94 |
71.56 72.56 |
-0.66 -0.90 |
17:39:30 23.01.2026 |
-14.56 -16.69 |
-2.96 -3.91 |
-7.24 -9.06 |
||
|
Lonza CH0013841017 |
555.40 555.20 |
547.40 556.20 |
0.20 0.04 |
17:31:10 23.01.2026 |
-2.60 -0.46 |
2.40 0.43 |
-23.00 -3.96 |
||
|
Nestlé CH0038863350 |
72.47 73.19 |
71.96 73.07 |
-0.72 -0.98 |
17:38:48 23.01.2026 |
-8.86 -10.83 |
-4.53 -5.84 |
-1.20 -1.62 |
||
|
Novartis CH0012005267 |
115.64 115.10 |
114.70 116.04 |
0.54 0.47 |
17:34:37 23.01.2026 |
9.48 9.04 |
22.19 24.08 |
24.61 27.43 |
||
|
Partners Group CH0024608827 |
1’069.00 1’082.50 |
1’061.50 1’080.00 |
-13.50 -1.25 |
17:30:03 23.01.2026 |
83.00 8.42 |
-32.50 -2.95 |
-312.00 -22.59 |
||
|
Richemont CH0210483332 |
154.55 156.80 |
154.00 156.00 |
-2.25 -1.43 |
17:35:10 23.01.2026 |
-3.15 -1.97 |
16.85 12.02 |
-11.25 -6.69 |
||
|
Roche CH0012032048 |
348.10 347.90 |
344.90 349.50 |
0.20 0.06 |
17:35:10 23.01.2026 |
64.20 22.89 |
90.60 35.66 |
70.90 25.89 |
||
|
Sika CH0418792922 |
147.40 148.80 |
146.15 148.45 |
-1.40 -0.94 |
17:32:55 23.01.2026 |
-29.25 -16.53 |
-52.45 -26.21 |
-80.75 -35.35 |
||
|
Swiss Life CH0014852781 |
828.20 846.40 |
823.20 846.80 |
-18.20 -2.15 |
17:32:02 23.01.2026 |
-12.00 -1.40 |
18.60 2.24 |
116.40 15.91 |
||
|
Swiss Re CH0126881561 |
122.90 123.20 |
122.20 123.85 |
-0.30 -0.24 |
17:32:39 23.01.2026 |
-25.40 -17.06 |
-22.05 -15.15 |
-14.35 -10.41 |
||
|
Swisscom CH0008742519 |
608.50 602.00 |
601.50 608.50 |
6.50 1.08 |
17:30:03 23.01.2026 |
5.00 0.84 |
35.00 6.23 |
90.50 17.87 |
||
|
UBS CH0244767585 |
37.16 37.93 |
36.82 37.90 |
-0.77 -2.03 |
17:33:37 23.01.2026 |
7.23 23.95 |
8.08 27.54 |
5.84 18.49 |
||
|
Zurich Insurance CH0011075394 |
545.60 554.80 |
544.00 556.00 |
-9.20 -1.66 |
17:30:05 23.01.2026 |
-10.40 -1.84 |
-0.40 -0.07 |
17.20 3.20 |
