SMI 998089 / CH0009980894
13’149.72
Pkt
-117.76
Pkt
-0.89 %
13:03:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
60.26 59.22 |
59.54 60.70 |
1.04 1.76 |
13:03:53 05.01.2026 |
1.68 2.93 |
11.69 24.71 |
9.93 20.24 |
||
|
Alcon CH0432492467 |
62.32 63.28 |
61.92 63.14 |
-0.96 -1.52 |
13:03:27 05.01.2026 |
4.24 7.15 |
-6.70 -9.54 |
-13.40 -17.43 |
||
|
Geberit CH0030170408 |
612.00 619.60 |
611.60 624.00 |
-7.60 -1.23 |
13:02:20 05.01.2026 |
19.20 3.22 |
-7.60 -1.22 |
101.80 19.78 |
||
|
Givaudan CH0010645932 |
3’075.00 3’146.00 |
3’071.00 3’148.00 |
-71.00 -2.26 |
13:03:07 05.01.2026 |
-91.00 -2.82 |
-700.00 -18.22 |
-825.00 -20.80 |
||
|
Holcim CH0012214059 |
77.22 77.76 |
76.84 78.26 |
-0.54 -0.69 |
13:03:15 05.01.2026 |
10.20 15.15 |
18.64 31.65 |
33.08 74.39 |
||
|
Kühne + Nagel International CH0025238863 |
171.15 171.25 |
171.05 173.90 |
-0.10 -0.06 |
13:04:03 05.01.2026 |
23.20 15.66 |
-0.30 -0.17 |
-36.45 -17.54 |
||
|
Logitech CH0025751329 |
79.56 81.54 |
79.40 81.34 |
-1.98 -2.43 |
13:02:26 05.01.2026 |
-5.18 -5.97 |
10.16 14.22 |
6.56 8.74 |
||
|
Lonza CH0013841017 |
526.60 537.80 |
523.20 533.80 |
-11.20 -2.08 |
13:02:38 05.01.2026 |
8.60 1.63 |
-29.20 -5.17 |
0.00 0.00 |
||
|
Nestlé CH0038863350 |
76.88 78.74 |
76.55 78.30 |
-1.86 -2.36 |
13:03:48 05.01.2026 |
5.67 7.76 |
-0.09 -0.11 |
3.86 5.15 |
||
|
Novartis CH0012005267 |
108.28 109.60 |
107.96 109.82 |
-1.32 -1.20 |
13:03:43 05.01.2026 |
9.78 9.77 |
13.73 14.28 |
21.20 23.90 |
||
|
Partners Group CH0024608827 |
1’005.00 982.40 |
1’001.00 1’037.00 |
22.60 2.30 |
13:02:16 05.01.2026 |
-54.70 -5.29 |
-56.20 -5.43 |
-251.20 -20.42 |
||
|
Richemont CH0210483332 |
170.45 172.05 |
170.25 173.20 |
-1.60 -0.93 |
13:03:27 05.01.2026 |
19.00 12.53 |
21.15 14.15 |
32.70 23.71 |
||
|
Roche CH0012032048 |
325.60 328.20 |
324.30 328.20 |
-2.60 -0.79 |
13:04:02 05.01.2026 |
67.80 26.09 |
69.30 26.82 |
72.20 28.26 |
||
|
Sika CH0418792922 |
160.20 162.60 |
160.20 165.95 |
-2.40 -1.48 |
13:03:50 05.01.2026 |
-14.45 -8.16 |
-52.75 -24.49 |
-53.15 -24.63 |
||
|
Swiss Life CH0014852781 |
912.20 916.80 |
901.80 916.60 |
-4.60 -0.50 |
13:03:06 05.01.2026 |
59.20 6.92 |
112.20 13.98 |
215.20 30.76 |
||
|
Swiss Re CH0126881561 |
127.75 132.85 |
127.30 131.20 |
-5.10 -3.84 |
13:03:48 05.01.2026 |
-14.60 -9.93 |
-4.70 -3.43 |
1.25 0.95 |
||
|
Swisscom CH0008742519 |
575.00 575.50 |
570.50 577.50 |
-0.50 -0.09 |
13:02:32 05.01.2026 |
-4.00 -0.69 |
11.00 1.96 |
69.00 13.68 |
||
|
UBS CH0244767585 |
37.73 36.96 |
37.12 37.84 |
0.77 2.08 |
13:04:02 05.01.2026 |
4.12 12.67 |
9.78 36.42 |
8.90 32.10 |
||
|
Zurich Insurance CH0011075394 |
588.60 601.80 |
585.80 599.00 |
-13.20 -2.19 |
13:03:48 05.01.2026 |
32.80 5.79 |
44.80 8.08 |
60.60 11.25 |
