SMI 998089 / CH0009980894
12’632.67
Pkt
89.61
Pkt
0.71 %
21.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
54.62 55.64 |
54.22 55.04 |
-1.02 -1.83 |
17:32:28 21.11.2025 |
0.86 1.60 |
6.62 13.84 |
5.41 11.03 |
||
|
Alcon CH0432492467 |
61.48 60.88 |
60.30 61.52 |
0.60 0.99 |
17:30:47 21.11.2025 |
-5.06 -7.72 |
-13.58 -18.33 |
-14.92 -19.78 |
||
|
Geberit CH0030170408 |
624.80 612.80 |
606.00 624.80 |
12.00 1.96 |
17:30:12 21.11.2025 |
-3.20 -0.52 |
-2.80 -0.46 |
93.20 18.03 |
||
|
Givaudan CH0010645932 |
3’307.00 3’247.00 |
3’254.00 3’334.00 |
60.00 1.85 |
17:31:10 21.11.2025 |
-199.00 -5.75 |
-862.00 -20.91 |
-602.00 -15.58 |
||
|
Holcim CH0012214059 |
70.48 71.62 |
69.52 70.78 |
-1.14 -1.59 |
17:30:12 21.11.2025 |
4.08 6.08 |
21.97 44.64 |
25.35 55.30 |
||
|
Kühne + Nagel International CH0025238863 |
152.85 150.40 |
149.65 153.35 |
2.45 1.63 |
17:30:12 21.11.2025 |
-18.75 -10.98 |
-43.05 -22.08 |
-56.25 -27.02 |
||
|
Logitech CH0025751329 |
87.76 88.14 |
85.40 87.86 |
-0.38 -0.43 |
17:36:06 21.11.2025 |
6.62 8.28 |
14.56 20.21 |
18.12 26.45 |
||
|
Lonza CH0013841017 |
534.80 530.00 |
525.00 536.40 |
4.80 0.91 |
17:38:09 21.11.2025 |
-42.60 -7.44 |
-34.60 -6.13 |
12.60 2.44 |
||
|
Nestlé CH0038863350 |
80.77 79.23 |
79.41 81.29 |
1.54 1.94 |
17:39:42 21.11.2025 |
3.28 4.31 |
-8.53 -9.70 |
2.90 3.79 |
||
|
Novartis CH0012005267 |
102.88 100.42 |
99.45 102.98 |
2.46 2.45 |
17:34:55 21.11.2025 |
-0.14 -0.14 |
8.93 9.57 |
11.23 12.34 |
||
|
Partners Group CH0024608827 |
917.80 917.60 |
898.80 921.60 |
0.20 0.02 |
17:30:12 21.11.2025 |
-203.20 -18.24 |
-243.70 -21.11 |
-309.20 -25.34 |
||
|
Richemont CH0210483332 |
163.25 165.10 |
161.20 165.55 |
-1.85 -1.12 |
17:38:34 21.11.2025 |
26.80 19.88 |
-3.50 -2.12 |
43.00 36.26 |
||
|
Roche CH0012032048 |
315.60 311.80 |
311.90 315.90 |
3.80 1.22 |
17:39:38 21.11.2025 |
47.80 18.22 |
46.80 17.77 |
61.00 24.48 |
||
|
Sika CH0418792922 |
150.80 150.35 |
149.05 151.15 |
0.45 0.30 |
17:32:26 21.11.2025 |
-41.05 -21.51 |
-74.35 -33.18 |
-80.05 -34.83 |
||
|
Swiss Life CH0014852781 |
862.20 859.00 |
854.20 866.60 |
3.20 0.37 |
17:30:12 21.11.2025 |
-54.60 -6.02 |
35.80 4.38 |
129.60 17.93 |
||
|
Swiss Re CH0126881561 |
138.50 137.60 |
136.45 139.30 |
0.90 0.65 |
17:31:56 21.11.2025 |
-11.00 -7.38 |
-10.55 -7.10 |
12.05 9.57 |
||
|
Swisscom CH0008742519 |
574.50 576.50 |
574.50 583.00 |
-2.00 -0.35 |
17:30:12 21.11.2025 |
-15.00 -2.53 |
10.50 1.85 |
69.50 13.68 |
||
|
UBS CH0244767585 |
29.77 30.36 |
29.51 30.03 |
-0.59 -1.94 |
17:32:33 21.11.2025 |
-1.31 -4.11 |
3.51 12.96 |
2.45 8.70 |
||
|
Zurich Insurance CH0011075394 |
563.80 558.40 |
554.60 565.40 |
5.40 0.97 |
17:30:19 21.11.2025 |
-37.40 -6.27 |
-27.20 -4.64 |
28.00 5.27 |
