SMI 998089 / CH0009980894
11’929.80
Pkt
54.00
Pkt
0.45 %
26.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
56.72 56.22 |
56.26 57.54 |
0.50 0.89 |
17:33:20 26.09.2025 |
10.80 23.55 |
7.05 14.21 |
6.93 13.94 |
||
|
Alcon CH0432492467 |
58.94 58.84 |
58.60 59.30 |
0.10 0.17 |
17:31:16 26.09.2025 |
-10.62 -15.08 |
-21.74 -26.66 |
-24.06 -28.69 |
||
|
Geberit CH0030170408 |
585.20 581.40 |
581.80 586.80 |
3.80 0.65 |
17:31:16 26.09.2025 |
-32.60 -5.27 |
23.00 4.08 |
23.20 4.12 |
||
|
Givaudan CH0010645932 |
3’201.00 3’186.00 |
3’178.00 3’208.00 |
15.00 0.47 |
17:31:16 26.09.2025 |
-680.00 -17.37 |
-568.00 -14.94 |
-1’436.00 -30.75 |
||
|
Holcim CH0012214059 |
67.32 66.52 |
66.66 67.36 |
0.80 1.20 |
17:36:18 26.09.2025 |
9.16 15.65 |
16.32 31.76 |
24.88 58.09 |
||
|
Kühne + Nagel International CH0025238863 |
152.85 151.85 |
151.95 153.00 |
1.00 0.66 |
17:31:45 26.09.2025 |
-17.75 -10.25 |
-48.65 -23.84 |
-78.15 -33.45 |
||
|
Logitech CH0025751329 |
86.34 86.88 |
85.90 86.90 |
-0.54 -0.62 |
17:31:16 26.09.2025 |
15.98 22.51 |
5.40 6.62 |
14.34 19.74 |
||
|
Lonza CH0013841017 |
522.20 518.00 |
515.60 527.00 |
4.20 0.81 |
17:38:26 26.09.2025 |
-41.20 -7.28 |
-46.00 -8.06 |
-8.80 -1.65 |
||
|
Nestlé CH0038863350 |
71.14 71.00 |
70.90 71.67 |
0.14 0.20 |
17:39:08 26.09.2025 |
-8.45 -10.60 |
-17.56 -19.77 |
-13.08 -15.50 |
||
|
Novartis CH0012005267 |
98.40 98.00 |
97.20 98.66 |
0.40 0.41 |
17:32:38 26.09.2025 |
2.83 2.98 |
-0.05 -0.05 |
-1.53 -1.54 |
||
|
Partners Group CH0024608827 |
1’032.50 1’031.00 |
1’024.00 1’040.50 |
1.50 0.15 |
17:31:16 26.09.2025 |
49.00 4.89 |
-293.00 -21.81 |
-187.50 -15.15 |
||
|
Richemont CH0210483332 |
149.15 148.40 |
148.05 150.05 |
0.75 0.51 |
17:31:16 26.09.2025 |
0.10 0.07 |
-13.00 -8.02 |
27.70 22.82 |
||
|
Roche CH0012032048 |
253.50 255.00 |
252.20 255.90 |
-1.50 -0.59 |
17:34:03 26.09.2025 |
0.50 0.19 |
-45.80 -14.98 |
-11.60 -4.27 |
||
|
Sika CH0418792922 |
174.50 173.05 |
172.00 174.50 |
1.45 0.84 |
17:31:16 26.09.2025 |
-41.95 -19.44 |
-54.35 -23.82 |
-103.05 -37.22 |
||
|
Swiss Life CH0014852781 |
842.80 832.20 |
838.60 847.80 |
10.60 1.27 |
17:31:25 26.09.2025 |
33.60 4.19 |
26.40 3.26 |
121.40 16.99 |
||
|
Swiss Re CH0126881561 |
145.40 142.15 |
142.90 145.80 |
3.25 2.29 |
17:32:17 26.09.2025 |
2.85 2.07 |
-11.75 -7.73 |
22.25 18.84 |
||
|
Swisscom CH0008742519 |
580.50 576.50 |
576.50 582.50 |
4.00 0.69 |
17:31:16 26.09.2025 |
12.00 2.15 |
41.50 7.84 |
15.00 2.70 |
||
|
UBS CH0244767585 |
32.49 32.32 |
32.18 32.57 |
0.17 0.53 |
17:34:56 26.09.2025 |
7.33 28.36 |
3.59 12.13 |
7.58 29.61 |
||
|
Zurich Insurance CH0011075394 |
562.00 553.40 |
556.00 562.40 |
8.60 1.55 |
17:37:54 26.09.2025 |
-1.20 -0.22 |
-64.60 -10.45 |
36.00 6.95 |
