SMI 998089 / CH0009980894
11’818.63
Pkt
-17.37
Pkt
-0.15 %
04.08.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
53.10 53.52 |
0.00 0.00 |
-0.42 -0.78 |
17:38:22 04.08.2025 |
10.29 23.82 |
3.53 7.07 |
4.70 9.64 |
||
|
Alcon CH0432492467 |
71.00 71.82 |
0.00 0.00 |
-0.82 -1.14 |
17:34:08 04.08.2025 |
-6.72 -8.44 |
-10.78 -12.88 |
-10.44 -12.52 |
||
|
Geberit CH0030170408 |
629.00 624.00 |
0.00 0.00 |
5.00 0.80 |
17:31:01 04.08.2025 |
54.60 9.58 |
114.00 22.32 |
64.40 11.49 |
||
|
Givaudan CH0010645932 |
3’426.00 3’411.00 |
0.00 0.00 |
15.00 0.44 |
17:31:01 04.08.2025 |
-535.00 -13.44 |
-540.00 -13.54 |
-860.00 -19.97 |
||
|
Holcim CH0012214059 |
65.06 64.98 |
0.00 0.00 |
0.08 0.12 |
17:38:32 04.08.2025 |
18.12 38.86 |
17.95 38.35 |
22.88 54.67 |
||
|
Kühne + Nagel International CH0025238863 |
165.00 166.25 |
0.00 0.00 |
-1.25 -0.75 |
17:37:35 04.08.2025 |
-21.05 -11.15 |
-39.80 -19.17 |
-104.70 -38.42 |
||
|
Logitech CH0025751329 |
74.66 76.14 |
0.00 0.00 |
-1.48 -1.94 |
17:33:47 04.08.2025 |
12.84 20.70 |
-16.60 -18.15 |
-4.30 -5.43 |
||
|
Lonza CH0013841017 |
565.60 572.00 |
0.00 0.00 |
-6.40 -1.12 |
17:31:01 04.08.2025 |
-14.40 -2.45 |
-7.80 -1.34 |
-13.20 -2.25 |
||
|
Nestlé CH0038863350 |
71.30 71.10 |
0.00 0.00 |
0.20 0.28 |
17:39:33 04.08.2025 |
-16.30 -18.58 |
-6.04 -7.80 |
-17.70 -19.86 |
||
|
Novartis CH0012005267 |
94.58 94.19 |
0.00 0.00 |
0.39 0.41 |
17:31:56 04.08.2025 |
1.23 1.31 |
-0.56 -0.59 |
-3.56 -3.61 |
||
|
Partners Group CH0024608827 |
1’092.00 1’101.50 |
0.00 0.00 |
-9.50 -0.86 |
17:31:01 04.08.2025 |
49.50 4.60 |
-268.00 -19.24 |
-59.50 -5.02 |
||
|
Richemont CH0210483332 |
131.70 133.40 |
0.00 0.00 |
-1.70 -1.27 |
17:31:01 04.08.2025 |
-8.25 -5.68 |
-40.10 -22.64 |
3.00 2.24 |
||
|
Roche CH0012032048 |
255.00 257.10 |
0.00 0.00 |
-2.10 -0.82 |
17:35:00 04.08.2025 |
-9.70 -3.60 |
-26.40 -9.23 |
-26.20 -9.17 |
||
|
Sika CH0418792922 |
190.00 192.60 |
0.00 0.00 |
-2.60 -1.35 |
17:39:39 04.08.2025 |
-8.80 -4.28 |
-36.30 -15.56 |
-69.80 -26.16 |
||
|
Sonova CH0012549785 |
222.10 222.30 |
0.00 0.00 |
-0.20 -0.09 |
17:32:46 04.08.2025 |
-29.20 -11.52 |
-95.00 -29.76 |
-45.10 -16.75 |
||
|
Swiss Life CH0014852781 |
853.60 845.80 |
0.00 0.00 |
7.80 0.92 |
17:31:01 04.08.2025 |
21.00 2.55 |
96.00 12.85 |
169.20 25.11 |
||
|
Swiss Re CH0126881561 |
148.10 146.25 |
0.00 0.00 |
1.85 1.26 |
17:31:01 04.08.2025 |
-2.05 -1.39 |
6.30 4.52 |
37.25 34.35 |
||
|
Swisscom CH0008742519 |
581.00 565.50 |
0.00 0.00 |
15.50 2.74 |
17:35:15 04.08.2025 |
18.50 3.36 |
55.00 10.71 |
30.50 5.67 |
||
|
UBS CH0244767585 |
30.22 30.44 |
0.00 0.00 |
-0.22 -0.72 |
17:35:33 04.08.2025 |
6.07 24.39 |
-1.38 -4.27 |
4.30 16.13 |
||
|
Zurich Insurance CH0011075394 |
563.60 556.60 |
0.00 0.00 |
7.00 1.26 |
17:31:01 04.08.2025 |
-28.20 -4.84 |
0.40 0.07 |
71.00 14.69 |
