SMI
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Quickcharts | ||||
| Realtime Chart (Indikation) | |||||
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
15.44 15.75 |
15.36 15.65 |
-0.31 -1.97 |
17:31:18 23.05.2012 |
-3.64 -19.12 |
-0.31 -1.97 |
-7.63 -33.13 |
|
|||
|
Actelion CH0010532478 |
37.22 37.78 |
36.81 37.64 |
-0.56 -1.48 |
17:31:18 23.05.2012 |
2.59 7.37 |
7.94 26.64 |
-7.20 -16.02 |
|
|||
|
Adecco SA CH0012138605 |
37.89 38.92 |
37.75 38.82 |
-1.03 -2.65 |
17:31:18 23.05.2012 |
-8.74 -18.77 |
1.47 4.04 |
-19.53 -34.05 |
|
|||
|
Credit Suisse Group (CS Group) (N) CH0012138530 |
19.02 19.47 |
18.81 19.36 |
-0.45 -2.31 |
17:31:18 23.05.2012 |
-6.47 -25.66 |
-1.51 -7.46 |
-17.77 -48.67 |
|
|||
|
Givaudan CH0010645932 |
864.50 874.00 |
861.50 878.50 |
-9.50 -1.09 |
17:31:18 23.05.2012 |
-19.50 -2.22 |
96.00 12.59 |
-84.50 -8.96 |
|
|||
|
Holcim CH0012214059 |
53.80 54.90 |
53.50 54.60 |
-1.10 -2.00 |
17:31:18 23.05.2012 |
-5.70 -9.54 |
4.92 10.01 |
-13.85 -20.40 |
|
|||
|
Julius Bär CH0102484968 |
30.49 31.32 |
30.48 31.28 |
-0.83 -2.65 |
17:31:18 23.05.2012 |
-5.66 -15.44 |
0.00 0.00 |
-7.19 -18.83 |
|
|||
|
Nestlé CH0038863350 |
54.65 54.95 |
54.65 55.00 |
-0.30 -0.55 |
17:31:18 23.05.2012 |
-1.20 -2.16 |
2.85 5.53 |
-0.30 -0.55 |
|
|||
|
Novartis CH0012005267 |
49.05 49.58 |
48.98 49.90 |
-0.53 -1.07 |
17:31:18 23.05.2012 |
-3.60 -6.87 |
-0.46 -0.93 |
-5.30 -9.80 |
|
|||
|
Richemont CH0045039655 |
56.25 58.70 |
56.05 58.00 |
-2.45 -4.17 |
17:31:18 23.05.2012 |
2.90 5.29 |
12.45 27.51 |
1.95 3.50 |
|
|||
|
Roche CH0012032048 |
151.60 154.90 |
151.60 155.20 |
-3.30 -2.13 |
17:31:18 23.05.2012 |
-9.10 -5.63 |
15.30 11.15 |
3.70 2.49 |
|
|||
|
SGS SA CH0002497458 |
1'709.00 1'725.00 |
1'700.00 1'719.00 |
-16.00 -0.93 |
17:31:18 23.05.2012 |
5.00 0.29 |
231.00 15.72 |
36.00 2.16 |
|
|||
|
Swatch (I) CH0012255151 |
375.50 394.40 |
375.10 390.90 |
-18.90 -4.79 |
17:31:18 23.05.2012 |
-26.20 -6.36 |
52.70 15.81 |
-42.30 -9.88 |
|
|||
|
Swiss Re CH0126881561 |
54.50 55.30 |
54.50 55.60 |
-0.80 -1.45 |
17:31:18 23.05.2012 |
0.10 0.18 |
9.61 21.38 |
3.05 5.92 |
|
|||
|
Swisscom CH0008742519 |
348.80 353.00 |
348.80 353.40 |
-4.20 -1.19 |
17:31:18 23.05.2012 |
-13.20 -3.61 |
16.90 5.04 |
-43.00 -10.89 |
|
|||
|
Syngenta CH0011037469 |
301.40 308.00 |
300.70 307.20 |
-6.60 -2.14 |
17:31:18 23.05.2012 |
10.80 3.67 |
50.20 19.68 |
16.80 5.82 |
|
|||
|
Synthes US87162M4096 |
155.80 156.40 |
155.80 156.60 |
-0.60 -0.38 |
17:31:18 23.05.2012 |
-0.80 -0.51 |
7.30 4.90 |
7.40 4.97 |
|
|||
|
Transocean CH0048265513 |
40.23 41.37 |
39.98 40.97 |
-1.14 -2.76 |
17:31:18 23.05.2012 |
-5.11 -11.27 |
-1.41 -3.39 |
-21.01 -34.30 |
|
|||
|
UBS CH0024899483 |
11.01 11.16 |
10.93 11.26 |
-0.15 -1.34 |
17:31:18 23.05.2012 |
-2.38 -18.04 |
0.60 5.88 |
-5.44 -33.48 |
|
|||
|
Zurich Insurance Group CH0011075394 |
200.10 204.70 |
200.10 204.90 |
-4.60 -2.25 |
17:31:18 23.05.2012 |
-25.50 -11.29 |
7.40 3.84 |
-28.70 -12.53 |
|