SMI 998089 / CH0009980894
14’462.36
Pkt
-85.61
Pkt
-0.59 %
23.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
67.78 68.92 |
67.32 69.12 |
-1.14 -1.65 |
17:30:11 23.10.2026 |
-8.86 -10.98 |
-4.88 -6.36 |
14.18 24.59 |
||
|
Alcon CH0432492467 |
57.94 57.84 |
57.32 57.94 |
0.10 0.17 |
17:36:41 23.10.2026 |
1.02 1.86 |
-4.48 -7.42 |
-5.00 -8.21 |
||
|
Amrize CH1430134226 |
32.50 32.20 |
32.00 33.07 |
0.30 0.93 |
17:30:11 23.10.2026 |
-8.27 -20.51 |
-12.24 -27.64 |
-6.67 -17.23 |
||
|
Galderma CH1335392721 |
191.05 186.70 |
185.20 191.20 |
4.35 2.33 |
17:30:11 23.10.2026 |
0.20 0.11 |
23.50 15.59 |
37.95 27.84 |
||
|
Geberit CH0030170408 |
564.20 559.80 |
558.20 567.20 |
4.40 0.79 |
17:30:11 23.10.2026 |
40.80 7.88 |
24.40 4.57 |
-54.80 -8.93 |
||
|
Givaudan CH0010645932 |
3’993.00 3’975.00 |
3’944.00 4’015.00 |
18.00 0.45 |
17:32:14 23.10.2026 |
579.00 17.11 |
1’144.00 40.60 |
394.00 11.04 |
||
|
Holcim CH0012214059 |
66.80 63.60 |
66.30 67.92 |
3.20 5.03 |
17:30:11 23.10.2026 |
-9.42 -12.66 |
-6.44 -9.01 |
-3.32 -4.86 |
||
|
Logitech CH0025751329 |
91.36 90.06 |
91.24 92.70 |
1.30 1.44 |
17:35:14 23.10.2026 |
5.10 5.98 |
13.06 16.88 |
3.22 3.69 |
||
|
Lonza CH0013841017 |
631.80 628.20 |
624.20 636.20 |
3.60 0.57 |
17:30:11 23.10.2026 |
87.20 16.26 |
115.40 22.71 |
63.60 11.36 |
||
|
Nestlé CH0038863350 |
83.70 84.37 |
83.03 84.68 |
-0.67 -0.79 |
17:37:12 23.10.2026 |
-2.70 -3.13 |
7.93 10.50 |
1.63 1.99 |
||
|
Novartis CH0012005267 |
128.00 128.88 |
127.14 128.62 |
-0.88 -0.68 |
17:35:00 23.10.2026 |
1.54 1.23 |
11.30 9.78 |
22.02 21.00 |
||
|
Partners Group CH0024608827 |
626.00 613.00 |
615.60 630.20 |
13.00 2.12 |
17:30:19 23.10.2026 |
-61.20 -9.10 |
-332.80 -35.26 |
-375.00 -38.03 |
||
|
Richemont CH0210483332 |
161.45 172.45 |
160.80 172.25 |
-11.00 -6.38 |
17:39:00 23.10.2026 |
-19.80 -10.13 |
23.60 15.53 |
15.45 9.65 |
||
|
Roche CH1499059983 |
390.90 392.10 |
388.80 395.00 |
-1.20 -0.31 |
17:35:44 23.10.2026 |
59.60 17.93 |
78.90 25.20 |
111.50 39.75 |
||
|
Sandoz CH1243598427 |
80.66 79.00 |
78.14 81.10 |
1.66 2.10 |
17:36:57 23.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sika CH0418792922 |
180.20 184.50 |
175.05 184.70 |
-4.30 -2.33 |
17:30:11 23.10.2026 |
28.10 17.83 |
37.20 25.05 |
8.80 4.97 |
||
|
Swiss Life CH0014852781 |
929.60 933.20 |
923.00 937.00 |
-3.60 -0.39 |
17:30:29 23.10.2026 |
-9.80 -1.03 |
0.40 0.04 |
78.40 9.11 |
||
|
Swiss Re CH0126881561 |
154.45 154.35 |
152.60 154.55 |
0.10 0.06 |
17:31:57 23.10.2026 |
21.20 16.12 |
21.95 16.79 |
3.80 2.55 |
||
|
UBS CH0244767585 |
38.32 38.39 |
37.96 38.61 |
-0.07 -0.18 |
17:30:11 23.10.2026 |
-3.35 -7.81 |
6.00 17.89 |
9.35 30.97 |
||
|
Zurich Insurance CH0011075394 |
618.40 622.00 |
613.80 623.60 |
-3.60 -0.58 |
17:31:42 23.10.2026 |
6.20 1.00 |
75.80 13.81 |
59.20 10.47 |
