SMI 998089 / CH0009980894
14’518.75
Pkt
-32.81
Pkt
-0.23 %
06.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
82.32 82.34 |
80.94 82.98 |
-0.02 -0.02 |
17:33:06 06.08.2026 |
1.08 1.34 |
15.22 22.91 |
28.64 54.02 |
||
|
Alcon CH0432492467 |
56.42 56.74 |
56.06 57.64 |
-0.32 -0.56 |
17:31:22 06.08.2026 |
-1.00 -1.72 |
-4.12 -6.72 |
-13.38 -18.95 |
||
|
Amrize CH1430134226 |
41.81 42.55 |
41.59 42.96 |
-0.74 -1.74 |
17:31:32 06.08.2026 |
0.55 1.34 |
-0.94 -2.21 |
1.17 2.89 |
||
|
Geberit CH0030170408 |
563.40 564.60 |
562.20 571.80 |
-1.20 -0.21 |
17:30:14 06.08.2026 |
38.00 7.33 |
-63.80 -10.29 |
-72.60 -11.54 |
||
|
Givaudan CH0010645932 |
3’386.00 3’403.00 |
3’386.00 3’452.00 |
-17.00 -0.50 |
17:33:03 06.08.2026 |
599.00 21.90 |
251.00 8.14 |
-94.00 -2.74 |
||
|
Holcim CH0012214059 |
72.58 72.62 |
72.48 73.60 |
-0.04 -0.06 |
17:32:38 06.08.2026 |
2.10 2.95 |
-1.10 -1.48 |
8.18 12.58 |
||
|
Kühne + Nagel International CH0025238863 |
200.10 201.30 |
200.10 201.70 |
-1.20 -0.60 |
17:30:14 06.08.2026 |
27.80 15.96 |
13.95 7.42 |
36.05 21.72 |
||
|
Logitech CH0025751329 |
84.62 84.86 |
83.46 86.54 |
-0.24 -0.28 |
17:34:02 06.08.2026 |
6.76 8.44 |
17.52 25.25 |
9.96 12.95 |
||
|
Lonza CH0013841017 |
566.60 561.40 |
564.00 569.00 |
5.20 0.93 |
17:32:38 06.08.2026 |
66.20 13.50 |
38.20 7.37 |
-1.20 -0.22 |
||
|
Nestlé CH0038863350 |
81.12 81.35 |
80.78 82.64 |
-0.23 -0.28 |
17:33:46 06.08.2026 |
3.09 3.98 |
2.23 2.84 |
8.68 12.06 |
||
|
Novartis CH0012005267 |
125.18 124.46 |
124.60 126.26 |
0.72 0.58 |
17:39:12 06.08.2026 |
11.06 9.74 |
5.32 4.46 |
29.13 30.51 |
||
|
Partners Group CH0024608827 |
722.40 721.20 |
721.80 735.20 |
1.20 0.17 |
17:33:34 06.08.2026 |
-152.80 -17.56 |
-249.40 -25.80 |
-376.80 -34.44 |
||
|
Richemont CH0210483332 |
196.15 197.10 |
195.25 198.90 |
-0.95 -0.48 |
17:31:22 06.08.2026 |
49.15 33.50 |
41.00 26.48 |
64.20 48.77 |
||
|
Roche CH1499059983 |
364.70 364.70 |
364.40 370.60 |
0.00 0.00 |
17:32:38 06.08.2026 |
39.20 12.31 |
-1.00 -0.28 |
102.30 40.05 |
||
|
Sika CH0418792922 |
191.30 195.50 |
191.30 197.60 |
-4.20 -2.15 |
17:30:17 06.08.2026 |
48.70 34.34 |
35.80 23.14 |
1.00 0.53 |
||
|
Swiss Life CH0014852781 |
954.60 947.00 |
946.20 955.80 |
7.60 0.80 |
17:30:14 06.08.2026 |
63.00 7.04 |
92.40 10.68 |
96.80 11.24 |
||
|
Swiss Re CH0126881561 |
137.15 136.25 |
132.40 137.85 |
0.90 0.66 |
17:33:50 06.08.2026 |
10.60 8.50 |
7.75 6.07 |
-14.30 -9.56 |
||
|
Swisscom CH0008742519 |
643.00 616.00 |
633.50 647.50 |
27.00 4.38 |
17:35:03 06.08.2026 |
-47.50 -7.10 |
-40.50 -6.12 |
41.50 7.16 |
||
|
UBS CH0244767585 |
43.05 43.33 |
42.97 43.66 |
-0.28 -0.65 |
17:33:40 06.08.2026 |
8.86 25.64 |
9.42 27.71 |
13.25 43.92 |
||
|
Zurich Insurance CH0011075394 |
589.00 607.20 |
584.20 598.00 |
-18.20 -3.00 |
17:36:32 06.08.2026 |
70.40 13.07 |
35.00 6.10 |
41.00 7.22 |
