SMI 998089 / CH0009980894
13’320.99
Pkt
-67.24
Pkt
-0.50 %
08.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
82.68 83.10 |
0.00 0.00 |
-0.42 -0.51 |
17:36:45 08.06.2026 |
18.08 27.16 |
25.98 44.27 |
37.42 79.21 |
||
|
Alcon CH0432492467 |
53.26 53.12 |
0.00 0.00 |
0.14 0.26 |
17:36:45 08.06.2026 |
-12.30 -19.11 |
-13.32 -20.37 |
-19.68 -27.42 |
||
|
Amrize CH1430134226 |
40.91 42.71 |
0.00 0.00 |
-1.80 -4.21 |
17:36:54 08.06.2026 |
-5.27 -11.01 |
-1.25 -2.85 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
504.40 508.60 |
0.00 0.00 |
-4.20 -0.83 |
17:36:45 08.06.2026 |
-79.80 -13.51 |
-112.00 -17.98 |
-128.00 -20.04 |
||
|
Givaudan CH0010645932 |
2’928.00 2’869.00 |
0.00 0.00 |
59.00 2.06 |
17:36:45 08.06.2026 |
-61.00 -2.10 |
-509.00 -15.20 |
-1’369.00 -32.53 |
||
|
Holcim CH0012214059 |
72.62 74.44 |
0.00 0.00 |
-1.82 -2.44 |
17:36:32 08.06.2026 |
8.14 12.11 |
0.44 0.59 |
27.18 56.44 |
||
|
Kühne + Nagel International CH0025238863 |
192.80 191.85 |
0.00 0.00 |
0.95 0.50 |
17:39:39 08.06.2026 |
12.25 6.92 |
25.35 15.47 |
4.45 2.41 |
||
|
Logitech CH0025751329 |
91.26 91.48 |
0.00 0.00 |
-0.22 -0.24 |
17:36:32 08.06.2026 |
23.40 33.30 |
-0.92 -0.97 |
23.92 34.29 |
||
|
Lonza CH0013841017 |
489.30 485.60 |
0.00 0.00 |
3.70 0.76 |
17:36:32 08.06.2026 |
-23.20 -4.51 |
-51.80 -9.54 |
-70.20 -12.50 |
||
|
Nestlé CH0038863350 |
76.61 76.96 |
0.00 0.00 |
-0.35 -0.45 |
17:39:42 08.06.2026 |
-3.46 -4.32 |
-2.14 -2.72 |
-10.45 -11.99 |
||
|
Novartis CH0012005267 |
117.34 117.98 |
0.00 0.00 |
-0.64 -0.54 |
17:34:18 08.06.2026 |
-8.98 -7.19 |
8.76 8.18 |
19.17 19.83 |
||
|
Partners Group CH0024608827 |
713.00 710.80 |
0.00 0.00 |
2.20 0.31 |
17:38:30 08.06.2026 |
-120.20 -14.44 |
-244.40 -25.54 |
-367.60 -34.04 |
||
|
Richemont CH0210483332 |
164.95 164.65 |
0.00 0.00 |
0.30 0.18 |
17:36:32 08.06.2026 |
21.00 14.63 |
-8.90 -5.13 |
13.55 8.97 |
||
|
Roche CH1499059983 |
322.70 327.10 |
0.00 0.00 |
-4.40 -1.35 |
17:36:45 08.06.2026 |
-26.90 -7.65 |
13.70 4.41 |
56.90 21.26 |
||
|
Sika CH0418792922 |
148.00 149.35 |
0.00 0.00 |
-1.35 -0.90 |
17:38:07 08.06.2026 |
2.45 1.67 |
-10.70 -6.68 |
-69.25 -31.65 |
||
|
Swiss Life CH0014852781 |
838.40 841.00 |
0.00 0.00 |
-2.60 -0.31 |
17:38:27 08.06.2026 |
0.80 0.10 |
-36.00 -4.12 |
13.60 1.65 |
||
|
Swiss Re CH0126881561 |
118.10 118.15 |
0.00 0.00 |
-0.05 -0.04 |
17:36:32 08.06.2026 |
-12.85 -9.96 |
-13.25 -10.24 |
-27.30 -19.02 |
||
|
Swisscom CH0008742519 |
646.50 649.00 |
0.00 0.00 |
-2.50 -0.39 |
17:36:45 08.06.2026 |
-61.50 -8.61 |
95.50 17.13 |
83.50 14.66 |
||
|
UBS CH0244767585 |
37.84 37.63 |
0.00 0.00 |
0.21 0.56 |
17:36:32 08.06.2026 |
6.99 22.85 |
5.01 15.38 |
10.72 39.91 |
||
|
Zurich Insurance CH0011075394 |
548.60 550.20 |
0.00 0.00 |
-1.60 -0.29 |
17:36:45 08.06.2026 |
13.20 2.47 |
-27.00 -4.69 |
-32.40 -5.58 |
