SMI 998089 / CH0009980894
14’518.75
Pkt
-32.81
Pkt
-0.23 %
06.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
82.32 82.34 |
80.94 82.98 |
-0.02 -0.02 |
17:33:06 06.08.2026 |
1.66 2.12 |
12.92 19.24 |
26.98 50.81 |
||
|
Alcon CH0432492467 |
56.42 56.74 |
56.06 57.64 |
-0.32 -0.56 |
17:31:22 06.08.2026 |
-1.30 -2.24 |
-4.80 -7.82 |
-14.38 -20.25 |
||
|
Amrize CH1430134226 |
41.81 42.55 |
41.59 42.96 |
-0.74 -1.74 |
17:31:32 06.08.2026 |
0.62 1.54 |
-1.91 -4.46 |
-0.07 -0.17 |
||
|
Geberit CH0030170408 |
563.40 564.60 |
562.20 571.80 |
-1.20 -0.21 |
17:30:14 06.08.2026 |
26.40 5.07 |
-71.60 -11.58 |
-82.40 -13.10 |
||
|
Givaudan CH0010645932 |
3’386.00 3’403.00 |
3’386.00 3’452.00 |
-17.00 -0.50 |
17:33:03 06.08.2026 |
501.00 18.14 |
178.00 5.77 |
-163.00 -4.76 |
||
|
Holcim CH0012214059 |
72.58 72.62 |
72.48 73.60 |
-0.04 -0.06 |
17:32:38 06.08.2026 |
1.04 1.47 |
-3.80 -5.03 |
6.74 10.36 |
||
|
Kühne + Nagel International CH0025238863 |
200.10 201.30 |
200.10 201.70 |
-1.20 -0.60 |
17:30:14 06.08.2026 |
30.60 17.79 |
15.30 8.17 |
37.60 22.79 |
||
|
Logitech CH0025751329 |
84.62 84.86 |
83.46 86.54 |
-0.24 -0.28 |
17:34:02 06.08.2026 |
6.52 8.27 |
15.36 21.95 |
10.68 14.30 |
||
|
Lonza CH0013841017 |
566.60 561.40 |
564.00 569.00 |
5.20 0.93 |
17:32:38 06.08.2026 |
81.00 16.90 |
34.20 6.50 |
-5.40 -0.95 |
||
|
Nestlé CH0038863350 |
81.12 81.35 |
80.78 82.64 |
-0.23 -0.28 |
17:33:46 06.08.2026 |
2.60 3.33 |
2.68 3.43 |
9.47 13.28 |
||
|
Novartis CH0012005267 |
125.18 124.46 |
124.60 126.26 |
0.72 0.58 |
17:39:12 06.08.2026 |
10.66 9.36 |
5.80 4.89 |
29.92 31.63 |
||
|
Partners Group CH0024608827 |
722.40 721.20 |
721.80 735.20 |
1.20 0.17 |
17:33:34 06.08.2026 |
-175.40 -20.17 |
-307.00 -30.67 |
-398.00 -36.45 |
||
|
Richemont CH0210483332 |
196.15 197.10 |
195.25 198.90 |
-0.95 -0.48 |
17:31:22 06.08.2026 |
48.30 33.06 |
41.80 27.39 |
62.70 47.61 |
||
|
Roche CH1499059983 |
364.70 364.70 |
364.40 370.60 |
0.00 0.00 |
17:32:38 06.08.2026 |
39.50 12.48 |
-4.60 -1.28 |
101.00 39.61 |
||
|
Sika CH0418792922 |
191.30 195.50 |
191.30 197.60 |
-4.20 -2.15 |
17:30:17 06.08.2026 |
44.75 31.40 |
31.65 20.34 |
-2.75 -1.45 |
||
|
Swiss Life CH0014852781 |
954.60 947.00 |
946.20 955.80 |
7.60 0.80 |
17:30:14 06.08.2026 |
48.00 5.30 |
81.60 9.36 |
99.40 11.64 |
||
|
Swiss Re CH0126881561 |
137.15 136.25 |
132.40 137.85 |
0.90 0.66 |
17:33:50 06.08.2026 |
10.35 8.26 |
7.75 6.06 |
-12.40 -8.37 |
||
|
Swisscom CH0008742519 |
643.00 616.00 |
633.50 647.50 |
27.00 4.38 |
17:35:03 06.08.2026 |
-38.50 -5.83 |
-40.00 -6.05 |
40.50 6.97 |
||
|
UBS CH0244767585 |
43.05 43.33 |
42.97 43.66 |
-0.28 -0.65 |
17:33:40 06.08.2026 |
8.33 24.34 |
7.77 22.34 |
12.33 40.80 |
||
|
Zurich Insurance CH0011075394 |
589.00 607.20 |
584.20 598.00 |
-18.20 -3.00 |
17:36:32 06.08.2026 |
75.00 13.88 |
39.80 6.91 |
51.80 9.19 |
