SMI 998089 / CH0009980894
12’307.22
Pkt
67.60
Pkt
0.55 %
17:13:08
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
47.21 46.68 |
46.63 47.56 |
0.53 1.14 |
17:11:32 04.06.2025 |
-1.77 -3.66 |
-4.48 -8.78 |
-2.86 -5.79 |
||
|
Alcon CH0432492467 |
70.54 70.24 |
69.94 70.94 |
0.30 0.43 |
17:10:43 04.06.2025 |
-12.70 -15.23 |
-7.36 -9.43 |
-9.64 -12.00 |
||
|
Geberit CH0030170408 |
627.40 620.20 |
621.60 632.00 |
7.20 1.16 |
17:11:32 04.06.2025 |
84.60 16.01 |
79.00 14.79 |
62.60 11.37 |
||
|
Givaudan CH0010645932 |
4’220.00 4’147.00 |
4’148.00 4’235.00 |
73.00 1.76 |
17:11:20 04.06.2025 |
70.00 1.72 |
225.00 5.76 |
-109.00 -2.57 |
||
|
Holcim CH0012214059 |
91.70 91.50 |
91.08 92.20 |
0.20 0.22 |
17:11:35 04.06.2025 |
-7.52 -7.63 |
0.20 0.22 |
12.24 15.54 |
||
|
Kühne + Nagel International CH0025238863 |
185.65 183.55 |
184.00 186.50 |
2.10 1.14 |
17:11:32 04.06.2025 |
-22.55 -10.86 |
-28.25 -13.24 |
-70.45 -27.57 |
||
|
Logitech CH0025751329 |
68.94 68.68 |
68.60 69.46 |
0.26 0.38 |
17:11:20 04.06.2025 |
-19.96 -22.58 |
-4.12 -5.68 |
-20.96 -23.45 |
||
|
Lonza CH0013841017 |
562.20 564.40 |
559.00 565.20 |
-2.20 -0.39 |
17:09:40 04.06.2025 |
0.60 0.11 |
40.40 7.64 |
82.80 17.02 |
||
|
Nestlé CH0038863350 |
87.08 86.78 |
86.43 87.37 |
0.30 0.35 |
17:11:30 04.06.2025 |
0.58 0.67 |
11.10 14.49 |
-7.86 -8.23 |
||
|
Novartis CH0012005267 |
96.13 95.30 |
94.85 96.44 |
0.83 0.87 |
17:11:37 04.06.2025 |
-3.63 -3.72 |
0.89 0.96 |
0.86 0.92 |
||
|
Partners Group CH0024608827 |
1’089.00 1’084.00 |
1’075.50 1’098.00 |
5.00 0.46 |
17:11:10 04.06.2025 |
-221.00 -16.70 |
-180.50 -14.07 |
-104.00 -8.62 |
||
|
Richemont CH0210483332 |
154.20 153.50 |
152.70 155.55 |
0.70 0.46 |
17:11:22 04.06.2025 |
-28.65 -15.61 |
29.00 23.04 |
10.80 7.50 |
||
|
Roche CH0012032048 |
267.80 263.80 |
263.80 268.70 |
4.00 1.52 |
17:11:10 04.06.2025 |
-33.70 -11.26 |
9.30 3.63 |
34.50 14.94 |
||
|
Sika CH0418792922 |
218.10 217.70 |
216.70 220.80 |
0.40 0.18 |
17:11:35 04.06.2025 |
-9.00 -3.94 |
-12.60 -5.42 |
-53.20 -19.49 |
||
|
Sonova CH0012549785 |
254.00 251.90 |
251.50 255.10 |
2.10 0.83 |
17:09:40 04.06.2025 |
-31.40 -10.87 |
-43.20 -14.36 |
-27.20 -9.55 |
||
|
Swiss Life CH0014852781 |
824.80 819.80 |
820.60 826.20 |
5.00 0.61 |
17:11:20 04.06.2025 |
36.60 4.66 |
97.00 13.39 |
193.60 30.84 |
||
|
Swiss Re CH0126881561 |
143.85 143.70 |
143.45 144.80 |
0.15 0.10 |
17:09:57 04.06.2025 |
0.95 0.66 |
13.05 9.87 |
30.55 26.63 |
||
|
Swisscom CH0008742519 |
567.50 566.50 |
565.00 569.50 |
1.00 0.18 |
17:05:26 04.06.2025 |
52.00 10.13 |
58.50 11.54 |
67.30 13.51 |
||
|
UBS CH0244767585 |
27.02 27.52 |
26.97 27.46 |
-0.50 -1.82 |
17:11:25 04.06.2025 |
-4.71 -15.24 |
-2.37 -8.30 |
-2.30 -8.07 |
||
|
Zurich Insurance CH0011075394 |
581.20 578.20 |
578.80 583.80 |
3.00 0.52 |
17:11:24 04.06.2025 |
-16.40 -2.76 |
14.60 2.60 |
103.50 21.85 |
