SMI 998089 / CH0009980894
12’635.02
Pkt
-9.47
Pkt
-0.07 %
20.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.98 58.40 |
0.00 0.00 |
0.58 0.99 |
17:35:54 20.10.2025 |
7.08 13.59 |
16.98 40.24 |
8.84 17.56 |
||
|
Alcon CH0432492467 |
59.92 59.52 |
0.00 0.00 |
0.40 0.67 |
17:39:14 20.10.2025 |
-9.44 -13.55 |
-15.14 -20.08 |
-22.00 -26.75 |
||
|
Geberit CH0030170408 |
603.60 601.20 |
0.00 0.00 |
2.40 0.40 |
17:30:25 20.10.2025 |
-9.80 -1.58 |
57.40 10.41 |
84.00 16.01 |
||
|
Givaudan CH0010645932 |
3’565.00 3’570.00 |
0.00 0.00 |
-5.00 -0.14 |
17:30:37 20.10.2025 |
-233.00 -6.18 |
-239.00 -6.33 |
-785.00 -18.15 |
||
|
Holcim CH0012214059 |
66.98 65.90 |
0.00 0.00 |
1.08 1.64 |
17:30:25 20.10.2025 |
4.08 6.46 |
22.60 50.69 |
24.16 56.14 |
||
|
Kühne + Nagel International CH0025238863 |
155.30 154.30 |
0.00 0.00 |
1.00 0.65 |
17:34:32 20.10.2025 |
-19.45 -11.27 |
-28.95 -15.89 |
-70.70 -31.58 |
||
|
Logitech CH0025751329 |
87.46 86.02 |
0.00 0.00 |
1.44 1.67 |
17:31:27 20.10.2025 |
9.44 12.27 |
27.82 47.51 |
11.08 14.71 |
||
|
Lonza CH0013841017 |
553.00 553.60 |
0.00 0.00 |
-0.60 -0.11 |
17:30:25 20.10.2025 |
-21.80 -3.82 |
9.00 1.67 |
-3.60 -0.65 |
||
|
Nestlé CH0038863350 |
83.95 84.83 |
0.00 0.00 |
-0.88 -1.04 |
17:33:53 20.10.2025 |
6.42 8.36 |
-4.77 -5.42 |
-2.79 -3.24 |
||
|
Novartis CH0012005267 |
104.14 104.22 |
0.00 0.00 |
-0.08 -0.08 |
17:34:09 20.10.2025 |
11.00 11.78 |
13.71 15.13 |
3.38 3.35 |
||
|
Partners Group CH0024608827 |
981.20 966.20 |
0.00 0.00 |
15.00 1.55 |
17:31:36 20.10.2025 |
-122.00 -10.85 |
-56.00 -5.29 |
-281.50 -21.93 |
||
|
Richemont CH0210483332 |
160.55 159.75 |
0.00 0.00 |
0.80 0.50 |
17:38:28 20.10.2025 |
16.80 11.64 |
24.25 17.71 |
34.65 27.39 |
||
|
Roche CH0012032048 |
281.10 283.70 |
0.00 0.00 |
-2.60 -0.92 |
17:31:42 20.10.2025 |
28.30 11.01 |
29.70 11.62 |
13.70 5.04 |
||
|
Sika CH0418792922 |
175.55 175.00 |
0.00 0.00 |
0.55 0.31 |
17:30:26 20.10.2025 |
-26.95 -13.24 |
-19.00 -9.72 |
-78.05 -30.66 |
||
|
Swiss Life CH0014852781 |
854.40 857.60 |
0.00 0.00 |
-3.20 -0.37 |
17:30:25 20.10.2025 |
49.60 6.05 |
86.00 10.98 |
144.60 19.96 |
||
|
Swiss Re CH0126881561 |
145.95 145.15 |
0.00 0.00 |
0.80 0.55 |
17:30:37 20.10.2025 |
4.85 3.39 |
6.20 4.37 |
31.35 26.88 |
||
|
Swisscom CH0008742519 |
592.50 594.50 |
0.00 0.00 |
-2.00 -0.34 |
17:35:15 20.10.2025 |
32.00 5.75 |
53.00 9.89 |
24.50 4.34 |
||
|
UBS CH0244767585 |
30.28 30.28 |
0.00 0.00 |
0.00 0.00 |
17:34:34 20.10.2025 |
2.44 8.46 |
8.30 36.10 |
3.12 11.08 |
||
|
Zurich Insurance CH0011075394 |
555.60 555.20 |
0.00 0.00 |
0.40 0.07 |
17:32:13 20.10.2025 |
3.00 0.54 |
-1.00 -0.18 |
31.80 6.03 |
