SMI 998089 / CH0009980894
13’078.72
Pkt
41.92
Pkt
0.32 %
09:03:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.30 58.94 |
58.24 58.42 |
-0.64 -1.09 |
09:04:17 16.12.2025 |
1.82 3.20 |
10.93 22.92 |
6.80 13.12 |
||
|
Alcon CH0432492467 |
62.92 63.24 |
62.90 63.10 |
-0.32 -0.51 |
09:03:59 16.12.2025 |
0.34 0.54 |
-9.60 -13.22 |
-13.56 -17.71 |
||
|
Geberit CH0030170408 |
622.80 619.40 |
620.20 623.20 |
3.40 0.55 |
09:04:25 16.12.2025 |
12.80 2.13 |
-33.80 -5.22 |
66.20 12.10 |
||
|
Givaudan CH0010645932 |
3’126.00 3’126.00 |
3’121.00 3’140.00 |
0.00 0.00 |
09:04:22 16.12.2025 |
-362.00 -10.61 |
-1’122.00 -26.90 |
-992.00 -24.55 |
||
|
Holcim CH0012214059 |
76.60 75.96 |
76.20 76.70 |
0.64 0.84 |
09:04:18 16.12.2025 |
5.74 8.26 |
26.67 54.90 |
29.36 63.97 |
||
|
Kühne + Nagel International CH0025238863 |
175.80 176.15 |
175.30 175.95 |
-0.35 -0.20 |
09:03:47 16.12.2025 |
8.30 5.02 |
-14.20 -7.56 |
-31.35 -15.29 |
||
|
Logitech CH0025751329 |
89.02 88.98 |
88.88 89.18 |
0.04 0.04 |
09:04:22 16.12.2025 |
9.46 11.02 |
24.18 33.99 |
19.88 26.35 |
||
|
Lonza CH0013841017 |
522.60 523.20 |
521.40 524.00 |
-0.60 -0.11 |
09:04:07 16.12.2025 |
-23.40 -4.27 |
-59.20 -10.15 |
-24.00 -4.38 |
||
|
Nestlé CH0038863350 |
78.65 78.95 |
78.61 78.91 |
-0.30 -0.38 |
09:04:22 16.12.2025 |
4.94 6.77 |
-7.52 -8.80 |
3.02 4.03 |
||
|
Novartis CH0012005267 |
108.38 107.24 |
108.22 108.58 |
1.14 1.06 |
09:04:24 16.12.2025 |
7.13 7.21 |
7.91 8.07 |
17.92 20.35 |
||
|
Partners Group CH0024608827 |
957.20 962.20 |
956.40 960.00 |
-5.00 -0.52 |
09:04:02 16.12.2025 |
-131.10 -12.19 |
-106.10 -10.10 |
-340.10 -26.48 |
||
|
Richemont CH0210483332 |
166.65 167.85 |
166.60 167.90 |
-1.20 -0.71 |
09:04:17 16.12.2025 |
20.65 13.89 |
14.65 9.47 |
33.70 24.85 |
||
|
Roche CH0012032048 |
324.30 321.90 |
323.90 324.60 |
2.40 0.75 |
09:04:22 16.12.2025 |
53.40 20.19 |
45.30 16.62 |
62.40 24.42 |
||
|
Sika CH0418792922 |
163.10 162.55 |
162.60 163.50 |
0.55 0.34 |
09:04:20 16.12.2025 |
-25.65 -13.87 |
-58.00 -26.69 |
-71.30 -30.92 |
||
|
Swiss Life CH0014852781 |
890.60 890.00 |
890.00 893.00 |
0.60 0.07 |
09:04:18 16.12.2025 |
33.20 3.99 |
59.00 7.31 |
178.60 25.99 |
||
|
Swiss Re CH0126881561 |
130.95 130.65 |
130.70 131.30 |
0.30 0.23 |
09:04:29 16.12.2025 |
-13.85 -9.70 |
-8.60 -6.25 |
1.10 0.86 |
||
|
Swisscom CH0008742519 |
562.00 559.00 |
562.00 562.50 |
3.00 0.54 |
09:00:59 16.12.2025 |
-44.00 -7.42 |
-15.50 -2.75 |
44.50 8.82 |
||
|
UBS CH0244767585 |
34.82 34.16 |
34.70 34.95 |
0.66 1.93 |
09:04:28 16.12.2025 |
1.13 3.49 |
6.96 26.23 |
4.87 17.02 |
||
|
Zurich Insurance CH0011075394 |
592.00 590.40 |
590.80 592.20 |
1.60 0.27 |
09:04:20 16.12.2025 |
12.20 2.14 |
19.40 3.44 |
35.60 6.50 |
