EURO STOXX 50

3'611.12
50.59
1.42%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
95.01
93.95
94.06
95.44
1.06
1.13
17:36:54
18.12.2017
-8.53
-8.33
-7.33
-7.24
-4.12
-4.20
AB InBev SA-NV (Anheuser-Busch InBev) Long Short
UBS
adidas
DE000A1EWWW0
173.45
172.25
172.80
174.70
1.20
0.70
17:35:27
18.12.2017
-28.55
-14.44
-8.50
-4.79
26.25
18.38
adidas Long Short
UBS
Ahold Delhaize (Ahold)
NL0011794037
18.56
18.24
18.37
18.59
0.32
1.73
17:35:08
18.12.2017
3.19
20.78
-0.71
-3.66
-0.89
-4.56
Ahold Delhaize (Ahold) Long Short
UBS
Air Liquide
FR0000120073
108.70
108.40
107.95
109.35
0.30
0.28
17:35:03
18.12.2017
10.72
11.03
9.17
9.29
13.49
14.29
Air Liquide Long Short
UBS
Airbus
NL0000235190
86.53
85.25
85.60
86.76
1.28
1.50
17:35:03
18.12.2017
15.17
21.34
11.12
14.80
23.85
38.22
Airbus Long Short
UBS
Allianz
DE0008404005
201.00
197.15
198.40
201.15
3.85
1.95
17:35:27
18.12.2017
11.35
6.14
22.40
12.88
41.30
26.64
Allianz Long Short
UBS
ASML NV
NL0010273215
148.80
145.85
147.40
149.20
2.95
2.02
17:35:08
18.12.2017
11.80
8.69
30.85
26.44
49.55
50.56
ASML NV Long Short
UBS
AXA
FR0000120628
25.70
25.28
25.41
25.79
0.42
1.66
17:36:54
18.12.2017
0.63
2.52
1.39
5.76
1.76
7.44
AXA Long Short
UBS
BASF
DE000BASF111
95.46
93.67
94.24
95.66
1.79
1.91
17:35:12
18.12.2017
8.05
9.35
7.97
9.25
8.33
9.71
BASF Long Short
UBS
Bayer
DE000BAY0017
107.80
106.50
106.90
108.80
1.30
1.22
17:35:21
18.12.2017
-5.45
-4.87
-15.05
-12.39
10.48
10.93
Bayer Long Short
UBS
BBVA
ES0113211835
7.15
7.15
0.00
0.00
0.01
0.17
17:35:11
15.12.2017
-0.24
-3.21
-0.11
-1.50
0.83
13.03
BBVA Long Short
UBS
BMW
DE0005190003
86.96
85.95
86.41
87.56
1.01
1.18
17:35:20
18.12.2017
1.34
1.59
1.60
1.90
-3.34
-3.75
BMW Long Short
UBS
BNP Paribas
FR0000131104
63.36
62.92
63.11
63.78
0.44
0.70
17:35:03
18.12.2017
-2.18
-3.28
1.96
3.14
5.77
9.85
BNP Paribas Long Short
UBS
CRH
IE0001827041
25.45
25.32
25.35
25.82
0.13
0.51
17:36:57
18.12.2017
-0.61
-2.31
-2.59
-9.11
-0.83
-3.11
CRH Long Short
UBS
Daimler
DE0007100000
71.50
71.01
71.24
71.85
0.49
0.69
17:35:18
18.12.2017
5.17
7.85
5.29
8.05
1.95
2.82
Daimler Long Short
UBS
Danone
FR0000120644
71.82
71.20
71.37
72.13
0.62
0.87
17:36:54
18.12.2017
3.11
4.57
4.51
6.77
11.13
18.55
Danone Long Short
UBS
Deutsche Bank
DE0005140008
17.10
16.54
16.60
17.13
0.56
3.39
17:35:25
18.12.2017
2.48
17.62
1.25
8.15
1.13
7.33
Deutsche Bank Long Short
UBS
Deutsche Post
DE0005552004
40.99
40.36
40.56
41.08
0.64
1.57
17:35:27
18.12.2017
4.26
11.76
7.57
23.03
9.77
31.86
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
15.25
15.07
15.11
15.35
0.18
1.19
17:35:19
18.12.2017
0.21
1.40
-1.60
-9.50
-0.12
-0.80
Deutsche Telekom Long Short
UBS
EON
DE000ENAG999
9.46
9.39
9.40
9.52
0.07
0.74
17:35:08
18.12.2017
0.02
0.16
0.40
4.57
2.76
42.75
EON Long Short
UBS
Enel
IT0003128367
5.36
5.36
0.00
0.00
0.02
0.37
17:37:04
15.12.2017
0.29
5.64
0.58
11.87
1.39
34.41
Enel Long Short
UBS
Engie SA
FR0010208488
14.70
14.54
14.56
14.79
0.16
1.10
17:36:54
18.12.2017
0.22
1.52
0.86
6.21
2.67
22.19
Engie SA Long Short
UBS
Eni
IT0003132476
13.94
13.94
0.00
0.00
-0.01
-0.07
17:37:04
15.12.2017
0.38
2.79
0.17
1.23
-0.86
-5.78
Eni Long Short
UBS
Essilor
FR0000121667
113.85
112.45
112.75
114.10
1.40
1.25
17:35:03
18.12.2017
5.55
5.21
-7.90
-6.58
8.65
8.36
Essilor Long Short
UBS
Fresenius
DE0005785604
65.93
64.18
64.66
65.93
1.75
2.73
17:35:08
18.12.2017
-3.64
-5.19
-12.15
-15.44
-3.64
-5.19
Fresenius Long Short
UBS
Iberdrola SA
ES0144580Y14
6.58
6.58
0.00
0.00
0.06
0.97
17:35:11
15.12.2017
-0.12
-1.78
-0.29
-4.19
0.94
16.62
Iberdrola SA Long Short
UBS
Inditex
ES0148396007
29.96
29.96
0.00
0.00
-0.77
-2.49
17:35:11
15.12.2017
-1.05
-3.23
-3.92
-11.12
-0.70
-2.19
Inditex Long Short
UBS
ING Group
NL0011821202
15.55
15.48
15.49
15.62
0.08
0.48
17:35:08
18.12.2017
0.28
1.80
0.57
3.76
2.21
16.47
ING Group Long Short
UBS
Intesa Sanpaolo
IT0000072618
2.80
2.80
0.00
0.00
-0.01
-0.21
17:37:04
15.12.2017
-0.06
-1.91
0.29
11.33
0.50
21.30
Intesa Sanpaolo Long Short
UBS
LOréal
FR0000120321
190.40
187.25
188.15
190.80
3.15
1.68
17:36:54
18.12.2017
8.70
4.85
0.00
0.00
19.85
11.80
LOréal Long Short
UBS
LVMH Moet Hennessy Louis Vuitton
FR0000121014
254.05
245.15
247.05
254.15
8.90
3.63
17:36:29
18.12.2017
17.45
7.60
19.10
8.38
70.50
39.94
LVMH Moet Hennessy Louis Vuitton Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
189.40
186.30
186.50
189.90
3.10
1.66
17:35:07
18.12.2017
8.25
4.69
5.90
3.31
8.20
4.66
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
Nokia
FI0009000681
3.98
3.92
3.91
4.00
0.06
1.63
17:29:42
18.12.2017
-1.13
-22.17
-1.75
-30.64
-0.51
-11.51
Nokia Long Short
UBS
Orange
FR0000133308
14.73
14.66
14.70
14.78
0.07
0.44
17:36:54
18.12.2017
0.74
5.32
-0.20
-1.31
0.80
5.77
Orange Long Short
UBS
Philips
NL0000009538
33.20
32.70
32.87
33.26
0.50
1.53
17:35:08
18.12.2017
-1.75
-5.05
0.73
2.25
4.89
17.46
Philips Long Short
UBS
SAFRAN
FR0000073272
88.08
86.11
86.90
88.18
1.97
2.29
17:35:49
18.12.2017
2.60
3.06
9.59
12.29
20.22
30.00
SAFRAN Long Short
UBS
Saint-Gobain
FR0000125007
47.65
47.00
47.30
47.77
0.65
1.38
17:35:20
18.12.2017
-1.91
-3.88
-1.52
-3.11
3.99
9.19
Saint-Gobain Long Short
UBS
Sanofi
FR0000120578
74.20
73.55
74.01
74.79
0.65
0.88
17:37:00
18.12.2017
-7.40
-9.02
-10.20
-12.02
-0.79
-1.05
Sanofi Long Short
UBS
Santander
ES0113900J37
5.62
5.62
0.00
0.00
0.01
0.14
17:35:11
15.12.2017
0.04
0.75
-0.13
-2.26
0.89
18.57
Santander Long Short
UBS
SAP
DE0007164600
98.49
97.35
97.65
98.84
1.14
1.17
17:35:08
18.12.2017
4.13
4.49
1.81
1.92
15.66
19.48
SAP Long Short
UBS
Schneider Electric
FR0000121972
72.34
71.21
71.72
72.66
1.13
1.59
17:36:54
18.12.2017
-1.63
-2.26
3.70
5.53
5.75
8.86
Schneider Electric Long Short
UBS
Siemens
DE0007236101
119.20
116.45
117.40
119.40
2.75
2.36
17:35:27
18.12.2017
-0.85
-0.73
-10.50
-8.28
0.15
0.13
Siemens Long Short
UBS
Société Générale (Societe Generale)
FR0000130809
43.32
43.20
43.18
43.51
0.13
0.29
17:35:44
18.12.2017
-4.21
-8.63
-1.81
-3.91
-1.39
-3.03
Société Générale (Societe Generale) Long Short
UBS
Telefónica
ES0178430E18
8.25
8.25
0.00
0.00
0.01
0.15
17:35:11
15.12.2017
-0.74
-8.09
-1.40
-14.37
-0.17
-2.02
Telefónica Long Short
UBS
TOTAL
FR0000120271
47.36
46.51
46.88
47.36
0.85
1.82
17:36:54
18.12.2017
3.02
6.80
3.22
7.29
2.67
5.98
TOTAL Long Short
UBS
Unibail-Rodamco
FR0000124711
215.35
212.05
213.20
217.00
3.30
1.56
17:35:08
18.12.2017
3.95
1.88
-19.00
-8.14
-1.05
-0.49
Unibail-Rodamco Long Short
UBS
Unilever
NL0000009355
48.78
48.53
48.35
48.82
0.26
0.53
17:35:32
18.12.2017
-1.74
-3.45
-0.50
-1.02
10.48
27.44
Unilever Long Short
UBS
Vinci
FR0000125486
87.84
87.03
87.08
87.89
0.81
0.93
17:35:31
18.12.2017
5.96
7.42
7.68
9.78
22.89
36.14
Vinci Long Short
UBS
Vivendi
FR0000127771
22.69
22.42
22.57
22.83
0.27
1.18
17:35:20
18.12.2017
1.68
7.97
2.85
14.36
4.62
25.55
Vivendi Long Short
UBS
Volkswagen (VW) vz
DE0007664039
173.10
169.20
170.30
173.10
3.90
2.30
17:35:19
18.12.2017
33.65
24.66
37.70
28.47
41.15
31.91
Volkswagen (VW) vz Long Short
UBS
Seite: 1