UBS Realtime Indikation* auf EURO STOXX 50
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Quickcharts | ||||
| Realtime Chart (Indikation) | |||||
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
92.74 94.67 |
92.49 94.13 |
-1.93 -2.04 |
17:35:00 23.05.2012 |
-3.69 -3.79 |
7.01 8.10 |
-1.20 -1.27 |
|
|||
|
Allianz DE0008404005 |
75.52 77.17 |
74.92 76.91 |
-1.65 -2.14 |
17:35:25 23.05.2012 |
-14.85 -16.39 |
6.19 8.90 |
-20.39 -21.21 |
|
|||
|
Anheuser-Busch InBev BE0003793107 |
53.22 54.00 |
52.88 53.85 |
-0.78 -1.44 |
17:35:00 23.05.2012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
ArcelorMittal LU0323134006 |
11.12 11.84 |
11.10 11.51 |
-0.73 -6.12 |
17:38:42 23.05.2012 |
-4.93 -29.63 |
-0.43 -3.54 |
-11.24 -48.98 |
|
|||
|
Assicurazioni Generali IT0000062072 |
8.49 8.88 |
0.00 0.00 |
-0.39 -4.34 |
17:30:42 23.05.2012 |
-3.33 -27.98 |
-3.40 -28.40 |
-7.01 -44.99 |
|
|||
|
AXA FR0000120628 |
9.26 9.70 |
9.21 9.58 |
-0.45 -4.60 |
17:38:24 23.05.2012 |
-3.02 -24.26 |
0.40 4.43 |
-5.26 -35.81 |
|
|||
|
Banco Bilbao Vizcaya Argentaria ES0113211835 |
4.81 5.01 |
4.79 4.96 |
-0.20 -4.05 |
17:38:00 23.05.2012 |
-2.18 -30.83 |
-0.83 -14.51 |
-2.91 -37.31 |
|
|||
|
Banco Santander Central Hispano ES0113900J37 |
4.48 4.62 |
4.46 4.61 |
-0.14 -3.01 |
17:38:00 23.05.2012 |
-2.04 -31.15 |
-0.87 -16.17 |
-3.40 -42.98 |
|
|||
|
BASF DE000BASF111 |
56.78 58.32 |
56.37 57.83 |
-1.54 -2.64 |
17:35:05 23.05.2012 |
-7.53 -11.58 |
9.32 19.36 |
-5.19 -8.28 |
|
|||
|
Bayer DE000BAY0017 |
50.84 52.06 |
50.52 51.81 |
-1.22 -2.34 |
17:35:17 23.05.2012 |
-4.87 -8.60 |
7.37 16.60 |
-5.19 -9.11 |
|
|||
|
BMW DE0005190003 |
61.81 63.43 |
61.53 62.83 |
-1.62 -2.55 |
17:35:20 23.05.2012 |
-10.13 -14.09 |
10.44 20.34 |
0.79 1.30 |
|
|||
|
BNP Paribas FR0000131104 |
26.24 27.11 |
26.11 26.81 |
-0.87 -3.21 |
17:36:48 23.05.2012 |
-11.17 -29.82 |
-0.56 -2.09 |
-26.03 -49.75 |
|
|||
|
Carrefour FR0000120172 |
14.40 13.93 |
14.21 14.73 |
0.48 3.41 |
17:36:39 23.05.2012 |
-4.39 -23.99 |
-3.93 -22.03 |
-12.71 -47.75 |
|
|||
|
Compagnie de Saint-Gobain FR0000125007 |
29.62 30.71 |
29.47 30.32 |
-1.10 -3.57 |
17:36:44 23.05.2012 |
-6.84 -18.61 |
1.85 6.59 |
-15.12 -33.58 |
|
|||
|
CRH IE0001827041 |
14.35 14.35 |
0.00 0.00 |
0.53 3.84 |
17:30:05 22.05.2012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Daimler DE0007100000 |
37.91 38.36 |
37.64 38.54 |
-0.45 -1.17 |
17:35:21 23.05.2012 |
-10.79 -22.49 |
6.79 22.34 |
-11.66 -23.87 |
|
|||
|
Deutsche Bank DE0005140008 |
28.84 29.66 |
28.64 29.34 |
-0.82 -2.76 |
17:35:19 23.05.2012 |
-4.90 -14.48 |
3.31 12.91 |
-12.54 -30.22 |
|
|||
|
Deutsche Börse DE0005810055 |
39.47 41.05 |
39.25 40.55 |
-1.59 -3.86 |
18:46:53 23.05.2012 |
-9.46 -18.73 |
-1.35 -3.18 |
-13.92 -25.32 |
|
|||
|
Deutsche Telekom DE0005557508 |
8.70 8.90 |
8.67 8.90 |
-0.20 -2.24 |
17:35:01 23.05.2012 |
-0.18 -2.00 |
-0.15 -1.67 |
-1.67 -15.89 |
|
|||
|
EON DE000ENAG999 |
15.00 15.45 |
14.93 15.30 |
-0.45 -2.91 |
17:35:11 23.05.2012 |
-1.69 -10.03 |
-1.50 -9.00 |
-4.85 -24.24 |
|
|||
|
Enel IT0003128367 |
2.32 2.39 |
0.00 0.00 |
-0.06 -2.60 |
17:30:03 23.05.2012 |
-0.70 -22.88 |
-0.56 -19.18 |
-2.32 -49.57 |
|
|||
|
Eni IT0003132476 |
15.34 15.90 |
0.00 0.00 |
-0.56 -3.52 |
17:30:17 23.05.2012 |
-2.06 -11.82 |
0.08 0.52 |
-1.68 -9.85 |
|
|||
|
France Télécom FR0000133308 |
10.12 10.46 |
10.10 10.37 |
-0.34 -3.20 |
17:35:43 23.05.2012 |
-1.33 -11.62 |
-1.85 -15.46 |
-5.64 -35.79 |
|
|||
|
GDF SUEZ FR0010208488 |
16.07 16.48 |
15.92 16.34 |
-0.41 -2.46 |
17:35:43 23.05.2012 |
-3.62 -18.26 |
-2.38 -12.81 |
-9.90 -37.93 |
|
|||
|
Groupe Danone FR0000120644 |
51.08 51.79 |
50.87 51.87 |
-0.71 -1.37 |
17:37:31 23.05.2012 |
1.58 3.14 |
5.60 12.10 |
1.28 2.53 |
|
|||
|
Iberdrola ES0144580Y14 |
3.33 3.44 |
3.30 3.42 |
-0.12 -3.34 |
17:38:00 23.05.2012 |
-1.37 -28.96 |
-1.30 -27.90 |
-2.47 -42.37 |
|
|||
|
Inditex ES0148396015 |
67.79 68.40 |
67.31 68.13 |
-0.61 -0.89 |
17:38:00 23.05.2012 |
-2.28 -3.32 |
2.89 4.54 |
5.39 8.82 |
|
|||
|
ING Groep NL0000303600 |
4.71 4.97 |
4.67 4.87 |
-0.26 -5.14 |
17:35:00 23.05.2012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Intesa Sanpaolo IT0000072618 |
1.02 1.07 |
0.00 0.00 |
-0.05 -4.39 |
17:30:26 23.05.2012 |
-0.51 -33.33 |
-0.13 -11.30 |
-0.80 -43.96 |
|
|||
|
LOréal FR0000120321 |
89.51 91.39 |
89.25 90.68 |
-1.88 -2.06 |
17:35:00 23.05.2012 |
6.75 7.92 |
15.91 20.93 |
5.83 6.77 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
119.45 123.50 |
119.00 123.05 |
-4.05 -3.28 |
17:35:43 23.05.2012 |
-7.40 -5.80 |
12.05 11.14 |
1.15 0.97 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
102.00 104.60 |
101.70 104.20 |
-2.60 -2.49 |
17:35:05 23.05.2012 |
-7.45 -6.75 |
16.08 18.53 |
-5.40 -4.99 |
|
|||
|
Nokia FI0009000681 |
2.26 2.26 |
0.00 0.00 |
-0.02 -0.96 |
17:29:59 22.05.2012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Philips Electronics NL0000009538 |
14.46 15.26 |
14.35 15.03 |
-0.80 -5.21 |
17:38:39 23.05.2012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Repsol YPF ES0173516115 |
13.35 13.77 |
13.30 13.70 |
-0.43 -3.09 |
17:38:00 23.05.2012 |
-7.39 -35.39 |
-7.11 -34.51 |
-8.88 -39.70 |
|
|||
|
RWE DE0007037129 |
29.34 30.50 |
29.20 30.23 |
-1.16 -3.79 |
17:35:26 23.05.2012 |
-3.84 -11.44 |
2.11 7.64 |
-11.55 -27.98 |
|
|||
|
Sanofi FR0000120578 |
53.85 55.16 |
53.80 55.05 |
-1.31 -2.37 |
17:37:25 23.05.2012 |
-2.22 -3.93 |
5.76 11.86 |
0.28 0.52 |
|
|||
|
SAP DE0007164600 |
47.38 47.81 |
46.36 47.74 |
-0.43 -0.90 |
17:35:07 23.05.2012 |
-2.83 -5.70 |
3.97 9.26 |
3.22 7.39 |
|
|||
|
Schneider Electric FR0000121972 |
42.69 44.17 |
42.41 43.51 |
-1.49 -3.36 |
17:35:31 23.05.2012 |
-5.04 -10.54 |
6.12 16.68 |
-13.70 -24.25 |
|
|||
|
Siemens DE0007236101 |
66.26 67.60 |
66.03 67.19 |
-1.34 -1.98 |
17:35:03 23.05.2012 |
-8.55 -11.40 |
-3.58 -5.11 |
-25.33 -27.61 |
|
|||
|
Société Générale FR0000130809 |
15.92 16.64 |
15.85 16.46 |
-0.72 -4.33 |
17:38:49 23.05.2012 |
-8.40 -34.57 |
-0.11 -0.69 |
-26.09 -62.13 |
|
|||
|
Telecom Italia IT0003497168 |
0.70 0.74 |
0.00 0.00 |
-0.04 -4.80 |
17:30:28 23.05.2012 |
-0.11 -13.25 |
-0.09 -11.11 |
-0.27 -27.27 |
|
|||
|
Telefonica ES0178430E18 |
9.50 9.99 |
9.49 9.86 |
-0.49 -4.90 |
17:38:00 23.05.2012 |
-3.36 -25.49 |
-3.59 -26.77 |
-6.90 -41.27 |
|
|||
|
TOTAL FR0000120271 |
34.50 35.15 |
34.23 34.83 |
-0.66 -1.86 |
17:35:31 23.05.2012 |
-7.21 -17.25 |
-1.43 -3.97 |
-6.48 -15.78 |
|
|||
|
Unibail-Rodamco FR0000124711 |
133.30 136.00 |
132.85 135.35 |
-2.70 -1.99 |
17:39:22 23.05.2012 |
-10.85 -7.48 |
8.65 6.89 |
-18.50 -12.12 |
|
|||
|
UniCredit IT0004781412 |
2.54 2.62 |
0.00 0.00 |
-0.08 -3.21 |
17:30:24 23.05.2012 |
-1.74 -41.23 |
-2.33 -48.44 |
-7.85 -75.99 |
|
|||
|
Unilever NL0000009355 |
25.14 25.26 |
25.04 25.35 |
-0.12 -0.46 |
17:37:35 23.05.2012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Vinci FR0000125486 |
32.33 33.76 |
32.18 33.32 |
-1.43 -4.24 |
17:35:43 23.05.2012 |
-6.12 -15.75 |
2.90 9.72 |
-10.96 -25.09 |
|
|||
|
Vivendi Universal FR0000127771 |
12.76 13.21 |
12.69 13.08 |
-0.46 -3.44 |
17:35:43 23.05.2012 |
-3.30 -19.92 |
-2.59 -16.33 |
-5.99 -31.10 |
|
|||
|
Volkswagen vz DE0007664039 |
128.25 132.65 |
127.65 131.40 |
-4.40 -3.32 |
17:35:25 23.05.2012 |
-15.30 -10.57 |
14.20 12.32 |
4.55 3.64 |
|