EURO STOXX 50

3'543.68
-12.08
-0.34%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
100.95
100.95
100.65
101.80
-1.25
-1.22
17:36:11
23.06.2017
-0.90
-0.87
3.50
3.54
-12.10
-10.58
AB InBev SA-NV (Anheuser-Busch InBev) Long Short
UBS
adidas
DE000A1EWWW0
168.50
168.50
168.10
169.45
-1.10
-0.65
17:35:01
23.06.2017
-8.15
-4.55
25.95
17.91
47.05
38.00
adidas Long Short
UBS
Ahold Delhaize (Ahold)
NL0011794037
17.09
17.09
16.42
17.09
0.61
3.70
17:35:50
23.06.2017
-3.25
-16.41
-3.65
-18.54
-4.12
-19.92
Ahold Delhaize (Ahold) Long Short
UBS
Air Liquide
FR0000120073
111.50
111.50
110.80
111.95
-0.40
-0.36
17:35:20
23.06.2017
6.60
6.23
7.55
7.19
20.35
22.06
Air Liquide Long Short
UBS
Airbus
NL0000235190
75.70
75.70
74.91
75.83
0.66
0.88
17:35:20
23.06.2017
6.35
9.22
12.53
19.98
20.80
38.20
Airbus Long Short
UBS
Allianz
DE0008404005
173.90
173.90
173.10
174.80
-1.00
-0.57
17:35:28
23.06.2017
6.15
3.64
17.75
11.28
36.85
26.66
Allianz Long Short
UBS
ASML NV
NL0010273215
120.00
120.00
116.50
120.95
2.70
2.30
17:37:40
23.06.2017
-2.30
-1.93
11.35
10.76
29.26
33.42
ASML NV Long Short
UBS
AXA
FR0000120628
23.92
23.92
23.68
24.06
-0.10
-0.42
17:36:36
23.06.2017
0.57
2.41
-0.02
-0.06
3.15
15.04
AXA Long Short
UBS
BASF
DE000BASF111
84.98
84.98
84.16
85.03
-0.58
-0.68
17:35:08
23.06.2017
-2.81
-3.17
-1.92
-2.19
15.37
21.80
BASF Long Short
UBS
Bayer
DE000BAY0017
121.90
121.90
121.25
122.85
-0.60
-0.49
17:35:17
23.06.2017
16.75
15.94
23.00
23.28
29.96
32.62
Bayer Long Short
UBS
BBVA
ES0113211835
7.31
7.31
0.00
0.00
-0.03
-0.37
17:35:20
22.06.2017
0.19
2.66
0.90
13.90
1.80
32.46
BBVA Long Short
UBS
BMW
DE0005190003
83.60
83.60
82.85
84.45
-0.57
-0.68
17:35:01
23.06.2017
0.86
1.04
-6.07
-6.77
11.13
15.36
BMW Long Short
UBS
BNP Paribas
FR0000131104
61.50
61.50
61.18
62.51
-0.43
-0.69
17:35:20
23.06.2017
1.85
3.07
0.56
0.91
15.78
34.02
BNP Paribas Long Short
UBS
CRH
IE0001827041
28.22
28.22
27.92
28.32
-0.18
-0.63
17:39:46
23.06.2017
0.62
2.20
1.55
5.70
8.40
41.28
CRH Long Short
UBS
Daimler
DE0007100000
65.34
65.34
64.82
65.69
-0.15
-0.23
17:35:29
23.06.2017
-4.45
-6.37
-5.46
-7.70
6.45
10.93
Daimler Long Short
UBS
Danone
FR0000120644
67.48
67.48
66.67
67.54
-0.17
-0.25
17:35:20
23.06.2017
6.00
9.63
10.76
18.70
7.16
11.71
Danone Long Short
UBS
Deutsche Bank
DE0005140008
14.90
14.90
14.88
15.12
-0.15
-0.96
17:35:04
23.06.2017
-0.53
-3.37
-0.64
-4.05
1.74
12.94
Deutsche Bank Long Short
UBS
Deutsche Post
DE0005552004
32.50
32.50
32.32
32.64
0.08
0.25
17:35:22
23.06.2017
1.28
4.10
1.16
3.70
6.63
25.62
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
16.66
16.66
16.60
16.76
-0.04
-0.21
17:35:07
23.06.2017
1.37
8.86
1.26
8.11
2.81
20.11
Deutsche Telekom Long Short
UBS
EON
DE000ENAG999
8.91
8.91
8.86
9.03
-0.12
-1.35
17:35:10
23.06.2017
1.95
27.43
2.42
36.50
0.77
9.36
EON Long Short
UBS
Enel
IT0003128367
4.90
4.90
0.00
0.00
-0.05
-1.08
17:35:45
23.06.2017
0.67
15.88
0.91
22.24
1.07
27.50
Enel Long Short
UBS
Engie SA
FR0010208488
13.92
13.92
13.74
13.94
0.13
0.94
17:35:47
23.06.2017
1.35
10.83
1.69
13.89
-0.77
-5.25
Engie SA Long Short
UBS
Eni
IT0003132476
13.58
13.58
0.00
0.00
-0.04
-0.29
17:35:02
23.06.2017
-1.19
-7.99
-1.47
-9.69
-0.42
-2.97
Eni Long Short
UBS
Essilor
FR0000121667
118.25
118.25
117.75
119.10
-0.70
-0.59
17:36:33
23.06.2017
6.85
6.13
13.50
12.84
1.65
1.41
Essilor Long Short
UBS
Fresenius
DE0005785604
78.24
78.24
78.05
78.84
-0.70
-0.89
17:35:12
23.06.2017
5.40
7.40
4.81
6.54
12.78
19.50
Fresenius Long Short
UBS
Iberdrola SA
ES0144580Y14
7.13
7.13
0.00
0.00
-0.07
-0.99
17:35:20
22.06.2017
0.69
10.55
1.22
20.49
1.44
25.10
Iberdrola SA Long Short
UBS
Inditex
ES0148396007
35.07
35.07
0.00
0.00
0.05
0.14
17:35:20
22.06.2017
3.21
10.09
2.89
8.99
4.58
15.03
Inditex Long Short
UBS
ING Group
NL0011821202
14.93
14.93
14.83
14.99
-0.03
-0.17
17:36:57
23.06.2017
1.25
9.04
1.42
10.36
4.49
42.37
ING Group Long Short
UBS
Intesa Sanpaolo
IT0000072618
2.62
2.62
0.00
0.00
0.02
0.69
17:35:20
23.06.2017
0.09
3.75
0.08
3.27
0.45
20.82
Intesa Sanpaolo Long Short
UBS
LOréal
FR0000120321
188.10
188.10
187.45
189.35
-1.50
-0.79
17:35:06
23.06.2017
11.70
6.56
18.50
10.79
21.50
12.76
LOréal Long Short
UBS
LVMH Moet Hennessy Louis Vuitton
FR0000121014
231.65
231.65
230.30
232.65
-0.20
-0.09
17:35:20
23.06.2017
32.30
16.18
52.15
29.01
89.15
62.45
LVMH Moet Hennessy Louis Vuitton Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
177.30
177.30
176.20
177.95
-0.45
-0.25
17:35:05
23.06.2017
1.15
0.65
0.00
0.00
20.15
12.75
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
Nokia
FI0009000681
5.76
5.76
5.69
5.77
0.02
0.26
17:29:45
22.06.2017
0.76
15.38
1.23
27.25
0.81
16.35
Nokia Long Short
UBS
Orange
FR0000133308
14.37
14.37
14.29
14.40
-0.03
-0.21
17:36:36
23.06.2017
-0.32
-2.12
0.38
2.65
0.27
1.90
Orange Long Short
UBS
Philips
NL0000009538
32.84
32.84
32.61
32.88
0.08
0.24
17:35:27
23.06.2017
3.86
13.17
4.21
14.54
10.01
43.19
Philips Long Short
UBS
SAFRAN
FR0000073272
81.82
81.82
81.48
82.15
-0.10
-0.12
17:35:06
23.06.2017
12.29
17.76
13.41
19.70
20.45
33.51
SAFRAN Long Short
UBS
Saint-Gobain
FR0000125007
48.21
48.21
47.84
48.27
0.04
0.07
17:36:36
23.06.2017
2.17
4.69
4.73
10.84
9.20
23.49
Saint-Gobain Long Short
UBS
Sanofi
FR0000120578
87.87
87.87
87.87
88.88
-0.78
-0.88
17:36:18
23.06.2017
3.79
4.58
10.48
13.77
15.39
21.62
Sanofi Long Short
UBS
Santander
ES0113900J37
5.86
5.86
0.00
0.00
0.01
0.10
17:35:20
22.06.2017
0.17
2.97
0.90
18.13
1.80
44.44
Santander Long Short
UBS
SAP
DE0007164600
95.93
95.93
95.28
96.02
-0.08
-0.08
17:35:15
23.06.2017
4.70
5.19
12.90
15.67
25.11
35.83
SAP Long Short
UBS
Schneider Electric
FR0000121972
70.16
70.16
69.93
70.70
-0.30
-0.43
17:35:06
23.06.2017
2.58
3.89
3.76
5.77
11.61
20.24
Schneider Electric Long Short
UBS
Siemens
DE0007236101
124.75
124.75
123.85
125.65
-0.45
-0.36
17:35:03
23.06.2017
2.45
2.01
9.45
8.22
28.35
29.50
Siemens Long Short
UBS
Société Générale (Societe Generale)
FR0000130809
46.09
46.09
45.82
46.85
-0.30
-0.64
17:35:06
23.06.2017
-0.30
-0.63
-0.41
-0.89
11.99
34.75
Société Générale (Societe Generale) Long Short
UBS
Telefónica
ES0178430E18
9.52
9.52
0.00
0.00
-0.02
-0.16
17:35:20
22.06.2017
-0.91
-8.67
0.81
9.26
0.93
10.85
Telefónica Long Short
UBS
TOTAL
FR0000120271
44.11
44.11
43.88
44.38
-0.24
-0.54
17:37:36
23.06.2017
-1.84
-3.98
-3.17
-6.66
3.07
7.44
TOTAL Long Short
UBS
Unibail-Rodamco
FR0000124711
232.85
232.85
229.95
232.95
2.10
0.91
17:35:27
23.06.2017
11.80
5.36
10.30
4.65
-9.05
-3.76
Unibail-Rodamco Long Short
UBS
Unilever
NL0000009355
49.91
49.91
49.66
50.19
-0.12
-0.24
17:35:52
23.06.2017
3.58
7.68
11.03
28.21
9.75
24.16
Unilever Long Short
UBS
Vinci
FR0000125486
78.97
78.97
78.40
79.21
-0.03
-0.04
17:36:36
23.06.2017
7.31
10.13
15.22
23.68
15.08
23.41
Vinci Long Short
UBS
Vivendi
FR0000127771
20.60
20.60
20.51
20.77
0.02
0.10
17:35:06
23.06.2017
3.64
21.50
2.72
15.21
4.22
25.77
Vivendi Long Short
UBS
Volkswagen (VW) vz
DE0007664039
133.65
133.65
132.85
136.05
-1.00
-0.74
17:35:20
23.06.2017
-4.10
-3.01
-6.55
-4.72
9.15
7.43
Volkswagen (VW) vz Long Short
UBS
Seite: 1