EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

73.22
73.60

0.00
0.00

-0.38
-0.52

17:55:00
27.10.2026

3.76
5.25

13.24
21.30

22.64
42.91

Long Short

adidas
DE000A1EWWW0

158.05
157.45

156.30
158.80

0.60
0.38

17:39:39
28.10.2026

-16.10
-9.27

21.25
15.60

-29.90
-15.96

Long Short

Adyen B.V. Parts Sociales
NL0012969182

944.00
926.00

0.00
0.00

18.00
1.94

17:55:00
27.10.2026

144.40
18.03

-29.70
-3.05

-567.20
-37.50

Long Short

Ahold Delhaize
NL0011794037

32.94
32.99

0.00
0.00

-0.05
-0.15

17:55:00
27.10.2026

-0.48
-1.43

-8.09
-19.62

-3.70
-10.04

Long Short

Air Liquide
FR0000120073

174.44
175.36

0.00
0.00

-0.92
-0.52

17:55:00
27.10.2026

-1.84
-1.04

3.44
2.01

17.86
11.39

Long Short

Airbus
NL0000235190

192.74
193.40

0.00
0.00

-0.66
-0.34

17:55:00
27.10.2026

-13.59
-6.60

26.54
16.00

-15.99
-7.67

Long Short

Allianz
DE0008404005

435.30
434.80

431.40
435.50

0.50
0.12

17:35:24
28.10.2026

0.80
0.19

39.90
10.28

75.10
21.29

Long Short

arGEN-X
NL0010832176

782.80
780.20

0.00
0.00

2.60
0.33

17:55:00
27.10.2026

-22.20
-2.76

116.00
17.41

80.20
11.42

Long Short

ASML NV
NL0010273215

1’470.00
1’430.00

0.00
0.00

40.00
2.80

17:55:00
27.10.2026

-155.80
-9.97

157.60
12.61

512.80
57.33

Long Short

AXA
FR0000120628

42.46
42.33

0.00
0.00

0.13
0.31

17:55:00
27.10.2026

-3.12
-6.96

0.68
1.66

2.31
5.86

Long Short

BASF
DE000BASF111

52.84
52.12

51.18
52.84

0.72
1.38

17:35:14
28.10.2026

3.88
7.99

-1.87
-3.44

8.73
19.97

Long Short

Bayer
DE000BAY0017

46.03
46.15

45.39
46.37

-0.12
-0.26

17:35:16
28.10.2026

-2.08
-4.52

5.48
14.23

16.21
58.34

Long Short

BBVA
ES0113211835

22.70
22.73

0.00
0.00

-0.03
-0.13

17:44:52
27.10.2026

-0.63
-2.76

3.65
19.64

5.33
31.54

Long Short

BMW
DE0005190003

57.38
56.72

56.52
57.76

0.66
1.16

17:35:10
28.10.2026

0.46
0.81

-21.92
-27.63

-23.74
-29.25

Long Short

BNP Paribas
FR0000131104

86.96
85.55

0.00
0.00

1.41
1.65

17:55:00
27.10.2026

-22.40
-21.15

-5.49
-6.17

15.04
21.96

Long Short

Danone
FR0000120644

61.62
62.00

0.00
0.00

-0.38
-0.61

17:55:00
27.10.2026

-7.76
-11.09

-5.32
-7.87

-15.54
-19.98

Long Short

Deutsche Bank
DE0005140008

30.02
28.88

29.48
30.41

1.15
3.97

17:35:05
28.10.2026

-2.66
-8.70

0.87
3.22

-1.07
-3.69

Long Short

Deutsche Börse
DE0005810055

313.40
312.70

309.80
313.60

0.70
0.22

17:35:11
28.10.2026

56.00
21.70

47.40
17.77

85.40
37.34

Long Short

Deutsche Telekom
DE0005557508

25.14
25.14

24.86
25.31

0.00
0.00

17:39:13
28.10.2026

-1.04
-3.94

-2.26
-8.19

-3.65
-12.59

Long Short

DHL Group
DE0005552004

58.00
58.82

57.58
58.90

-0.82
-1.39

17:35:17
28.10.2026

0.24
0.42

9.49
19.86

18.08
46.12

Long Short

Enel
IT0003128367

0.00
0.00

-0.79
-7.97

0.81
12.66

0.70
8.27

Long Short

Eni
IT0003132476

0.00
0.00

4.17
18.17

-0.44
-3.02

11.34
71.88

Long Short

EssilorLuxottica
FR0000121667

181.80
175.00

0.00
0.00

6.80
3.89

17:55:00
27.10.2026

17.70
10.83

-4.50
-2.42

-132.20
-42.18

Long Short

Ferrari
NL0011585146

0.00
0.00

33.75
10.71

0.00
0.00

-4.90
-1.38

Long Short

Hermès
FR0000052292

1’268.50
1’278.50

0.00
0.00

-10.00
-0.78

17:55:00
27.10.2026

-404.50
-24.62

-409.50
-24.85

-955.50
-43.55

Long Short

Iberdrola
ES0144580Y14

21.97
21.97

0.00
0.00

17:38:24
27.10.2026

0.69
3.25

1.98
9.91

4.77
27.85

Long Short

Inditex
ES0148396007

57.00
57.24

0.00
0.00

-0.24
-0.42

17:35:31
27.10.2026

2.28
4.19

4.18
7.95

7.04
14.16

Long Short

Infineon
DE0006231004

53.44
52.59

52.13
53.67

0.85
1.62

17:39:43
28.10.2026

-15.74
-24.44

-5.48
-10.12

15.18
45.31

Long Short

ING Group
NL0011821202

29.25
29.04

0.00
0.00

0.22
0.74

17:55:00
27.10.2026

-0.49
-1.69

4.62
19.35

7.81
37.82

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

-0.58
-9.01

0.32
15.65

0.41
7.46

Long Short

L'Oréal
FR0000120321

430.10
436.20

0.00
0.00

-6.10
-1.40

17:55:00
27.10.2026

61.60
16.44

58.85
15.59

61.60
16.44

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

388.25
385.40

0.00
0.00

2.85
0.74

17:55:00
27.10.2026

-78.70
-17.05

-88.65
-18.80

-229.50
-37.47

Long Short

Mercedes-Benz Group
DE0007100000

39.83
39.78

39.45
40.33

0.05
0.13

17:38:57
28.10.2026

-4.04
-9.01

-9.04
-18.15

-13.01
-24.20

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

554.80
553.80

547.60
556.40

1.00
0.18

17:35:59
28.10.2026

47.60
9.35

4.80
0.87

6.80
1.24

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

15.77
15.57

0.00
0.00

0.20
1.28

17:00:00
27.10.2026

-2.01
-11.61

-0.41
-2.61

0.72
4.91

Long Short

Rheinmetall
DE0007030009

1’012.00
1’025.20

1’007.40
1’027.80

-13.20
-1.29

17:35:16
28.10.2026

-18.60
-1.79

-300.20
-22.76

-745.00
-42.23

Long Short

SAFRAN
FR0000073272

274.60
274.40

0.00
0.00

0.20
0.07

17:55:00
27.10.2026

-58.00
-17.59

1.80
0.67

-32.70
-10.74

Long Short

Saint-Gobain
FR0000125007

67.84
67.64

0.00
0.00

0.20
0.30

17:55:00
27.10.2026

-7.24
-9.76

-10.62
-13.70

-23.46
-25.96

Long Short

Sanofi
FR0000120578

75.15
74.58

0.00
0.00

0.57
0.76

17:55:00
27.10.2026

-1.91
-2.51

-5.96
-7.44

-14.67
-16.52

Long Short

Santander
ES0113900J37

11.27
11.15

0.00
0.00

0.11
1.02

17:44:17
27.10.2026

-0.47
-3.92

1.31
12.87

3.14
37.50

Long Short

SAP
DE0007164600

211.20
213.15

209.20
214.35

-1.95
-0.91

17:35:49
28.10.2026

74.20
52.92

67.12
45.57

-18.95
-8.12

Long Short

Schneider Electric
FR0000121972

242.70
235.70

0.00
0.00

7.00
2.97

17:55:00
27.10.2026

-36.65
-13.67

-44.60
-16.16

-22.25
-8.77

Long Short

Siemens
DE0007236101

270.05
266.20

266.20
270.40

3.85
1.45

17:35:28
28.10.2026

-15.45
-5.67

13.70
5.64

13.20
5.42

Long Short

Siemens Energy
DE000ENER6Y0

133.26
128.58

127.88
134.30

4.68
3.64

17:35:20
28.10.2026

-32.66
-21.58

-68.94
-36.74

14.88
14.34

Long Short

TotalEnergies
FR0000120271

83.00
83.84

0.00
0.00

-0.84
-1.00

17:55:00
27.10.2026

7.55
9.95

6.45
8.38

29.54
54.80

Long Short

UniCredit
IT0005239360

0.00
0.00

-9.55
-11.89

6.86
42.28

9.53
15.55

Long Short

VINCI
FR0000125486

108.65
107.90

0.00
0.00

0.75
0.70

17:55:00
27.10.2026

-11.90
-10.05

-21.15
-16.58

-13.95
-11.59

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145