EURO STOXX 50

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
152.50
152.50
0.00
0.00
0.30
0.20
17:35:27
23.01.2017
-7.20
-4.51
15.70
11.49
60.22
65.40
adidas Long Short

Ahold Delhaize
NL0011794037
19.95
19.95
0.00
0.00
-0.27
-1.34
17:35:17
23.01.2017
-0.26
-1.24
-1.03
-4.72
1.18
6.04
Ahold Delhaize Long Short

Air Liquide
FR0000120073
102.65
102.65
0.00
0.00
-0.40
-0.39
17:35:16
23.01.2017
10.14
10.89
10.61
11.45
13.11
14.55
Air Liquide Long Short

Airbus
NL0000235190
65.45
65.45
0.00
0.00
0.11
0.17
17:35:16
23.01.2017
11.21
20.66
12.56
23.73
11.12
20.46
Airbus Long Short

Allianz
DE0008404005
157.45
157.45
0.00
0.00
-1.80
-1.13
17:35:14
23.01.2017
19.90
14.25
32.90
25.98
14.95
10.34
Allianz Long Short

Anheuser-Busch InBev SA-NV
BE0974293251
98.55
98.55
0.00
0.00
-0.20
-0.20
17:35:31
23.01.2017
-18.05
-15.44
-14.10
-12.48
-6.45
-6.13
Anheuser-Busch InBev SA-NV Long Short

ASML
NL0010273215
112.95
112.95
0.00
0.00
-1.10
-0.96
17:35:17
23.01.2017
20.12
21.34
17.09
17.56
37.17
48.13
ASML Long Short

AXA
FR0000120628
22.81
22.81
0.00
0.00
-0.30
-1.28
17:35:16
23.01.2017
2.76
13.44
5.13
28.26
1.47
6.72
AXA Long Short

Banco Bilbao Vizcaya Argentaria
ES0113211835
6.09
6.09
0.00
0.00
-0.04
-0.59
17:35:29
23.01.2017
-0.08
-1.34
1.00
19.51
0.72
13.28
Banco Bilbao Vizcaya Argentaria Long Short

Banco Santander Central Hispano
ES0113900J37
5.05
5.05
0.00
0.00
-0.08
-1.62
17:35:29
23.01.2017
0.81
18.81
1.28
33.56
1.36
36.31
Banco Santander Central Hispano Long Short

BASF
DE000BASF111
89.01
89.01
0.00
0.00
-0.91
-1.01
17:35:02
23.01.2017
9.86
12.38
17.78
24.79
29.38
48.87
BASF Long Short

Bayer
DE000BAY0017
101.05
101.05
0.00
0.00
-1.45
-1.41
17:35:08
23.01.2017
11.43
12.63
10.10
11.00
1.45
1.44
Bayer Long Short

BMW
DE0005190003
86.26
86.26
0.00
0.00
-0.89
-1.02
17:35:30
23.01.2017
7.42
9.37
11.20
14.86
9.82
12.79
BMW Long Short

BNP Paribas
FR0000131104
59.18
59.18
0.00
0.00
-0.88
-1.47
17:35:16
23.01.2017
8.70
17.04
16.99
39.71
16.92
39.48
BNP Paribas Long Short

Compagnie de Saint-Gobain
FR0000125007
46.20
46.20
0.00
0.00
-0.31
-0.67
17:35:11
23.01.2017
6.72
17.30
9.30
25.64
10.04
28.28
Compagnie de Saint-Gobain Long Short

CRH
IE0001827041
28.22
28.22
0.00
0.00
-0.14
-0.49
17:35:02
23.01.2017
1.04
3.87
5.77
26.05
10.33
58.73
CRH Long Short

Daimler
DE0007100000
70.17
70.17
0.00
0.00
-0.47
-0.67
17:35:13
23.01.2017
4.68
7.09
12.00
20.45
6.87
10.77
Daimler Long Short

Deutsche Bank
DE0005140008
17.86
17.86
0.00
0.00
-0.20
-1.11
17:35:23
23.01.2017
4.68
35.92
4.76
36.76
-0.01
-0.06
Deutsche Bank Long Short

Deutsche Post
DE0005552004
31.28
31.28
0.00
0.00
-0.24
-0.76
17:35:01
23.01.2017
3.48
12.43
5.65
21.87
9.11
40.72
Deutsche Post Long Short

Deutsche Telekom
DE0005557508
16.32
16.32
0.00
0.00
-0.11
-0.64
17:35:19
23.01.2017
1.74
11.98
0.98
6.40
1.82
12.67
Deutsche Telekom Long Short

EON
DE000ENAG999
7.32
7.32
0.00
0.00
-0.04
-0.52
17:35:10
23.01.2017
0.50
7.29
-1.31
-15.24
-0.30
-3.96
EON Long Short

Enel
IT0003128367
4.08
4.08
0.00
0.00
-0.06
-1.35
17:37:11
23.01.2017
0.18
4.45
0.15
3.87
0.59
16.80
Enel Long Short

Engie SA
FR0010208488
11.67
11.67
0.00
0.00
0.03
0.26
17:37:04
23.01.2017
-1.71
-12.75
-3.25
-21.78
-2.10
-15.22
Engie SA Long Short

Eni
IT0003132476
15.31
15.31
0.00
0.00
-0.24
-1.54
17:41:38
23.01.2017
1.78
12.96
1.14
7.93
3.35
27.55
Eni Long Short

Essilor International
FR0000121667
107.75
107.75
0.00
0.00
-2.50
-2.27
17:38:33
23.01.2017
-1.20
-1.08
-12.50
-10.21
3.65
3.44
Essilor International Long Short

Fresenius
DE0005785604
73.75
73.75
0.00
0.00
-0.49
-0.66
17:35:05
23.01.2017
3.17
4.48
6.66
9.91
16.55
28.87
Fresenius Long Short

Groupe Danone
FR0000120644
59.05
59.05
0.00
0.00
-0.20
-0.34
17:35:16
23.01.2017
-3.90
-6.13
-5.66
-8.66
1.52
2.61
Groupe Danone Long Short

Iberdrola SA
ES0144580Y14
5.94
5.94
0.00
0.00
-0.07
-1.18
17:35:29
23.01.2017
-0.06
-1.03
-0.05
-0.84
0.04
0.71
Iberdrola SA Long Short

Inditex
ES0148396007
31.07
31.07
0.00
0.00
0.07
0.21
17:35:29
23.01.2017
-1.70
-5.15
0.25
0.81
3.03
10.73
Inditex Long Short

ING Group
NL0011821202
13.20
13.20
0.00
0.00
-0.17
-1.23
17:35:17
23.01.2017
1.43
12.07
3.34
33.55
2.84
27.14
ING Group Long Short

Intesa Sanpaolo
IT0000072618
2.40
2.40
0.00
0.00
-0.07
-2.91
17:40:10
23.01.2017
0.35
16.70
0.51
26.35
-0.08
-3.23
Intesa Sanpaolo Long Short

LOréal
FR0000120321
171.15
171.15
0.00
0.00
1.10
0.65
17:35:11
23.01.2017
2.95
1.76
-4.00
-2.29
26.20
18.16
LOréal Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014
190.35
190.35
0.00
0.00
-0.60
-0.31
17:35:16
23.01.2017
21.90
13.03
47.85
33.66
55.35
41.11
LVMH Moet Hennessy Louis Vuitton Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026
174.15
174.15
0.00
0.00
-1.85
-1.05
17:35:18
23.01.2017
2.30
1.31
29.30
19.74
8.40
4.96
Münchener Rückversicherungs-Gesellschaft Long Short

Nokia
FI0009000681
4.31
4.31
0.00
0.00
-0.15
-3.28
17:29:50
23.01.2017
-0.12
-2.68
-0.86
-16.26
-2.07
-31.88
Nokia Long Short

Orange
FR0000133308
14.73
14.73
0.00
0.00
-0.14
-0.94
17:39:25
23.01.2017
0.85
6.10
0.61
4.31
0.06
0.41
Orange Long Short

Philips
NL0000009538
27.88
27.88
0.00
0.00
-0.05
-0.16
17:37:07
23.01.2017
2.15
8.20
4.56
19.21
6.69
30.98
Philips Long Short

SAFRAN
FR0000073272
65.53
65.53
0.00
0.00
1.08
1.68
17:35:11
23.01.2017
-0.95
-1.47
1.66
2.68
9.29
17.10
SAFRAN Long Short

Sanofi
FR0000120578
74.84
74.84
0.00
0.00
-0.78
-1.03
17:35:11
23.01.2017
6.37
9.18
-0.23
-0.30
2.58
3.53
Sanofi Long Short

SAP
DE0007164600
82.87
82.87
0.00
0.00
-0.93
-1.11
17:35:12
23.01.2017
4.68
5.90
8.27
10.92
13.03
18.36
SAP Long Short

Schneider Electric
FR0000121972
67.12
67.12
0.00
0.00
-0.43
-0.64
17:35:11
23.01.2017
4.55
7.22
11.35
20.20
21.62
47.07
Schneider Electric Long Short

Siemens
DE0007236101
115.95
115.95
0.00
0.00
-1.05
-0.90
17:35:25
23.01.2017
10.20
9.61
20.99
22.02
36.00
44.83
Siemens Long Short

Société Générale SA
FR0000130809
44.84
44.84
0.00
0.00
-1.01
-2.19
17:35:11
23.01.2017
10.89
31.28
15.38
50.73
11.44
33.39
Société Générale SA Long Short

Telefonica
ES0178430E18
8.96
8.96
0.00
0.00
-0.12
-1.34
17:35:29
23.01.2017
0.33
3.72
0.59
6.96
0.58
6.80
Telefonica Long Short

TOTAL
FR0000120271
47.49
47.49
0.00
0.00
-0.63
-1.31
17:35:21
23.01.2017
3.72
8.48
5.22
12.32
13.10
37.95
TOTAL Long Short

Unibail-Rodamco
FR0000124711
215.45
215.45
0.00
0.00
1.40
0.65
17:35:17
23.01.2017
-13.50
-5.93
-21.65
-9.18
-1.50
-0.70
Unibail-Rodamco Long Short

Unilever
NL0000009355
38.99
38.99
0.00
0.00
0.04
0.09
17:35:17
23.01.2017
-0.48
-1.23
-3.21
-7.65
1.29
3.46
Unilever Long Short

Vinci
FR0000125486
66.90
66.90
0.00
0.00
1.06
1.61
17:35:11
23.01.2017
-1.99
-2.96
-1.20
-1.81
7.97
13.93
Vinci Long Short

Vivendi
FR0000127771
17.74
17.74
0.00
0.00
-0.05
-0.28
17:35:11
23.01.2017
-0.84
-4.55
0.40
2.35
-0.62
-3.37
Vivendi Long Short

Volkswagen vz
DE0007664039
152.80
152.80
0.00
0.00
4.60
3.10
17:35:02
23.01.2017
24.40
19.77
24.35
19.72
43.20
41.30
Volkswagen vz Long Short

Seite: 1