Spannende Webinar-Reihe: So funktioniert CFD-Trading - Hier anmelden und kostenlos teilnehmen!

EURO STOXX 50

3'584.55
-2.07
-0.06%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
105.55
105.55
105.35
106.15
0.00
0.00
17:37:41
25.05.2017
2.20
2.13
8.34
8.60
-3.30
-3.04
AB InBev SA-NV (Anheuser-Busch InBev) Long Short
UBS
adidas
DE000A1EWWW0
171.05
171.05
167.70
171.85
1.20
0.71
17:35:03
25.05.2017
18.95
12.39
33.05
23.80
57.85
50.72
adidas Long Short
UBS
Ahold Delhaize (Ahold)
NL0011794037
19.72
19.72
19.71
20.19
-0.37
-1.84
17:37:24
25.05.2017
-0.16
-0.79
0.87
4.50
-0.20
-0.96
Ahold Delhaize (Ahold) Long Short
UBS
Air Liquide
FR0000120073
110.75
110.75
110.10
111.40
0.20
0.18
17:35:03
25.05.2017
7.95
7.74
16.58
17.63
18.90
20.61
Air Liquide Long Short
UBS
Airbus
NL0000235190
73.10
73.10
72.22
73.29
0.68
0.94
17:35:03
25.05.2017
3.58
5.18
12.85
21.50
18.09
33.17
Airbus Long Short
UBS
Allianz
DE0008404005
171.20
171.20
170.05
172.40
-0.15
-0.09
17:35:28
25.05.2017
5.45
3.29
20.25
13.42
33.40
24.26
Allianz Long Short
UBS
ASML NV
NL0010273215
119.90
119.90
117.95
120.40
0.60
0.50
17:35:25
25.05.2017
2.40
2.06
19.65
19.75
33.81
39.62
ASML NV Long Short
UBS
AXA
FR0000120628
23.85
23.85
23.76
24.17
-0.14
-0.58
17:37:16
25.05.2017
1.22
5.40
1.55
6.96
2.74
12.97
AXA Long Short
UBS
BASF
DE000BASF111
84.28
84.28
83.77
85.24
-0.32
-0.38
17:35:30
25.05.2017
-4.77
-5.30
5.03
6.28
17.95
26.70
BASF Long Short
UBS
Bayer
DE000BAY0017
116.75
116.75
116.15
118.10
-0.90
-0.76
17:35:17
25.05.2017
11.50
10.94
28.26
31.99
32.18
38.12
Bayer Long Short
UBS
BBVA
ES0113211835
7.49
7.49
0.00
0.00
0.01
0.11
17:35:07
24.05.2017
1.19
19.28
1.48
25.36
1.86
34.06
BBVA Long Short
UBS
BMW
DE0005190003
85.24
85.24
84.87
86.04
-0.53
-0.62
17:35:01
25.05.2017
0.14
0.16
3.66
4.45
15.08
21.29
BMW Long Short
UBS
BNP Paribas
FR0000131104
66.56
66.56
66.51
67.34
-0.28
-0.42
17:39:29
25.05.2017
9.84
17.69
9.81
17.63
19.53
42.52
BNP Paribas Long Short
UBS
CRH
IE0001827041
27.74
27.74
27.62
28.14
-0.11
-0.39
17:35:23
25.05.2017
1.02
3.78
1.48
5.59
7.59
37.24
CRH Long Short
UBS
Daimler
DE0007100000
65.79
65.79
65.49
66.25
-0.31
-0.47
17:35:15
25.05.2017
-1.54
-2.22
3.24
5.02
10.82
19.01
Daimler Long Short
UBS
Danone
FR0000120644
67.02
67.02
66.62
67.35
0.37
0.56
17:35:03
25.05.2017
5.03
8.22
9.11
15.96
7.45
12.67
Danone Long Short
UBS
Deutsche Bank
DE0005140008
16.85
16.85
16.68
17.11
-0.10
-0.59
17:35:23
25.05.2017
0.44
2.68
3.69
27.76
3.46
25.57
Deutsche Bank Long Short
UBS
Deutsche Post
DE0005552004
31.52
31.52
31.39
31.84
-0.12
-0.36
17:35:22
25.05.2017
-0.93
-2.85
2.27
7.76
5.60
21.56
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
17.85
17.85
17.70
17.93
0.01
0.03
17:35:21
25.05.2017
1.57
9.49
3.39
23.08
2.74
17.86
Deutsche Telekom Long Short
UBS
EON
DE000ENAG999
7.62
7.62
7.61
7.70
-0.03
-0.39
17:35:03
25.05.2017
0.15
2.10
1.35
22.27
-0.17
-2.21
EON Long Short
UBS
Enel
IT0003128367
4.77
4.77
0.00
0.00
-0.05
-0.96
17:35:15
25.05.2017
0.76
19.02
0.99
26.34
0.78
19.63
Enel Long Short
UBS
Engie SA
FR0010208488
13.22
13.22
13.21
13.39
-0.08
-0.60
17:39:50
25.05.2017
2.21
19.57
1.98
17.23
0.22
1.66
Engie SA Long Short
UBS
Eni
IT0003132476
14.65
14.65
0.00
0.00
-0.06
-0.40
17:35:30
25.05.2017
0.61
4.23
2.32
18.27
2.07
15.98
Eni Long Short
UBS
Essilor
FR0000121667
119.65
119.65
118.95
119.85
0.45
0.38
17:35:03
25.05.2017
11.25
10.43
22.83
23.71
4.55
3.97
Essilor Long Short
UBS
Fresenius
DE0005785604
75.86
75.86
75.49
76.47
-0.27
-0.35
17:35:08
25.05.2017
-0.64
-0.84
10.38
15.82
11.01
16.95
Fresenius Long Short
UBS
Iberdrola SA
ES0144580Y14
6.96
6.96
0.00
0.00
-0.09
-1.26
17:35:07
24.05.2017
0.73
11.63
1.49
27.21
1.22
21.16
Iberdrola SA Long Short
UBS
Inditex
ES0148396007
36.10
36.10
0.00
0.00
-0.08
-0.22
17:35:07
24.05.2017
5.88
19.28
5.13
16.42
7.65
26.66
Inditex Long Short
UBS
ING Group
NL0011821202
15.15
15.15
15.07
15.25
0.00
0.00
17:35:25
25.05.2017
1.85
13.97
2.25
17.53
4.58
43.74
ING Group Long Short
UBS
Intesa Sanpaolo
IT0000072618
2.66
2.66
0.00
0.00
-0.01
-0.22
17:35:34
25.05.2017
0.56
26.18
0.63
30.86
0.51
23.39
Intesa Sanpaolo Long Short
UBS
LOréal
FR0000120321
188.70
188.70
188.10
189.65
0.45
0.24
17:35:06
25.05.2017
10.60
5.99
27.80
17.41
27.40
17.11
LOréal Long Short
UBS
LVMH Moet Hennessy Louis Vuitton
FR0000121014
229.20
229.20
226.50
230.30
2.10
0.92
17:36:45
25.05.2017
36.05
18.76
61.00
36.47
85.85
60.29
LVMH Moet Hennessy Louis Vuitton Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
172.95
172.95
171.75
174.35
-0.10
-0.06
17:35:05
25.05.2017
-8.50
-4.71
-1.80
-1.04
11.55
7.20
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
Nokia
FI0009000681
5.73
5.73
5.71
5.82
-0.15
-2.55
17:29:53
24.05.2017
0.69
14.36
1.58
40.17
0.82
17.43
Nokia Long Short
UBS
Orange
FR0000133308
15.69
15.69
15.62
15.77
-0.01
-0.06
17:36:21
25.05.2017
0.99
6.78
1.88
13.66
0.57
3.79
Orange Long Short
UBS
Philips
NL0000009538
31.35
31.35
31.27
31.65
-0.16
-0.49
17:35:25
25.05.2017
3.76
13.44
3.84
13.76
8.70
37.76
Philips Long Short
UBS
SAFRAN
FR0000073272
78.47
78.47
75.93
78.47
2.36
3.10
17:35:06
25.05.2017
9.96
15.09
11.93
18.63
16.08
26.86
SAFRAN Long Short
UBS
Saint-Gobain
FR0000125007
50.05
50.05
49.86
50.61
-0.03
-0.06
17:36:57
25.05.2017
4.77
10.54
8.98
21.87
11.40
29.50
Saint-Gobain Long Short
UBS
Sanofi
FR0000120578
87.31
87.31
87.11
87.99
-0.29
-0.33
17:36:25
25.05.2017
7.62
9.51
13.58
18.31
17.55
25.00
Sanofi Long Short
UBS
Santander
ES0113900J37
5.88
5.88
0.00
0.00
0.04
0.62
17:35:07
24.05.2017
0.59
11.61
1.38
31.78
1.64
40.23
Santander Long Short
UBS
SAP
DE0007164600
95.04
95.04
94.18
95.33
0.11
0.12
17:35:15
25.05.2017
5.00
5.62
14.30
17.94
24.25
34.77
SAP Long Short
UBS
Schneider Electric
FR0000121972
69.09
69.09
68.82
69.84
-0.22
-0.32
17:38:11
25.05.2017
3.57
5.51
6.61
10.70
12.17
21.66
Schneider Electric Long Short
UBS
Siemens
DE0007236101
125.95
125.95
125.55
127.85
-1.00
-0.79
17:35:25
25.05.2017
3.15
2.55
19.10
17.78
33.07
35.38
Siemens Long Short
UBS
Société Générale (Societe Generale)
FR0000130809
50.17
50.17
50.06
50.67
-0.08
-0.16
17:35:06
25.05.2017
7.62
18.15
9.41
23.42
14.78
42.48
Société Générale (Societe Generale) Long Short
UBS
Telefónica
ES0178430E18
9.96
9.96
0.00
0.00
-0.05
-0.49
17:35:07
24.05.2017
0.42
4.43
2.01
25.38
1.22
14.02
Telefónica Long Short
UBS
TOTAL
FR0000120271
47.73
47.73
47.57
48.40
-0.42
-0.86
17:36:18
25.05.2017
0.72
1.51
5.45
12.70
8.27
20.60
TOTAL Long Short
UBS
Unibail-Rodamco
FR0000124711
231.25
231.25
230.40
232.75
0.70
0.30
17:35:25
25.05.2017
14.35
6.58
22.05
10.48
-2.35
-1.00
Unibail-Rodamco Long Short
UBS
Unilever
NL0000009355
50.54
50.54
49.79
50.59
0.71
1.42
17:37:06
25.05.2017
5.31
11.96
13.15
36.01
10.87
28.00
Unilever Long Short
UBS
Vinci
FR0000125486
76.89
76.89
76.69
77.37
0.36
0.47
17:38:17
25.05.2017
8.33
12.22
17.19
28.98
10.15
15.30
Vinci Long Short
UBS
Vivendi
FR0000127771
19.24
19.24
19.10
19.37
0.10
0.50
17:36:13
25.05.2017
2.06
12.12
1.15
6.42
1.88
10.95
Vivendi Long Short
UBS
Volkswagen (VW) vz
DE0007664039
138.75
138.75
137.65
139.80
0.25
0.18
17:35:20
25.05.2017
-3.20
-2.26
15.45
12.56
10.15
7.91
Volkswagen (VW) vz Long Short
UBS
Seite: 1