EURO STOXX 50

3'461.97
-22.60
-0.65%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
100.45
100.20
99.64
101.10
0.25
0.25
17:39:22
17.08.2017
-9.65
-8.87
-2.35
-2.32
-13.80
-12.22
AB InBev SA-NV (Anheuser-Busch InBev) Long Short
UBS
adidas
DE000A1EWWW0
191.75
193.50
191.60
194.15
-1.75
-0.90
17:35:14
17.08.2017
16.60
9.36
44.35
29.66
37.75
24.18
adidas Long Short
UBS
Ahold Delhaize (Ahold)
NL0011794037
16.82
16.91
16.78
16.95
-0.09
-0.53
17:35:39
17.08.2017
-3.23
-16.15
-3.59
-17.61
-5.01
-22.99
Ahold Delhaize (Ahold) Long Short
UBS
Air Liquide
FR0000120073
104.45
104.85
104.25
105.30
-0.40
-0.38
17:35:08
17.08.2017
-7.90
-7.06
-1.80
-1.70
9.54
10.10
Air Liquide Long Short
UBS
Airbus
NL0000235190
72.19
72.88
71.88
72.91
-0.69
-0.95
17:35:08
17.08.2017
-2.55
-3.43
5.40
8.14
19.44
37.18
Airbus Long Short
UBS
Allianz
DE0008404005
182.60
183.85
181.80
184.00
-1.25
-0.68
17:35:15
17.08.2017
8.60
4.95
23.45
14.77
47.40
35.16
Allianz Long Short
UBS
ASML NV
NL0010273215
129.95
130.65
129.90
130.65
-0.70
-0.54
17:37:55
17.08.2017
4.95
3.99
9.15
7.64
29.55
29.74
ASML NV Long Short
UBS
AXA
FR0000120628
24.81
25.04
24.59
25.00
-0.24
-0.94
17:39:56
17.08.2017
0.36
1.48
1.66
7.19
6.28
33.95
AXA Long Short
UBS
BASF
DE000BASF111
81.48
81.83
81.17
81.99
-0.35
-0.43
17:35:20
17.08.2017
-7.40
-8.38
-9.09
-10.10
7.88
10.78
BASF Long Short
UBS
Bayer
DE000BAY0017
108.10
108.10
107.60
108.90
0.00
0.00
17:35:05
17.08.2017
-9.00
-7.76
1.05
0.99
8.41
8.53
Bayer Long Short
UBS
BBVA
ES0113211835
7.67
7.67
0.00
0.00
0.03
0.33
17:35:10
16.08.2017
0.14
1.90
1.16
18.07
2.37
45.59
BBVA Long Short
UBS
BMW
DE0005190003
79.81
80.14
79.56
80.46
-0.33
-0.41
17:35:29
17.08.2017
-7.15
-8.19
-5.98
-6.94
-0.30
-0.37
BMW Long Short
UBS
BNP Paribas
FR0000131104
66.20
67.24
65.57
66.98
-1.04
-1.55
17:38:34
17.08.2017
-0.38
-0.57
9.20
16.00
22.08
49.48
BNP Paribas Long Short
UBS
CRH
IE0001827041
27.23
27.46
27.12
27.52
-0.23
-0.84
17:36:19
17.08.2017
-2.18
-7.58
-1.01
-3.66
1.77
7.13
CRH Long Short
UBS
Daimler
DE0007100000
60.42
60.52
60.22
60.73
-0.10
-0.17
17:35:06
17.08.2017
-9.00
-13.02
-7.91
-11.62
-3.15
-4.98
Daimler Long Short
UBS
Danone
FR0000120644
66.57
67.11
66.57
67.26
-0.54
-0.80
17:35:08
17.08.2017
-0.67
-1.00
8.04
13.76
-1.52
-2.24
Danone Long Short
UBS
Deutsche Bank
DE0005140008
14.11
14.58
14.08
14.50
-0.47
-3.22
17:35:24
17.08.2017
-2.91
-16.56
-2.20
-13.02
3.27
28.73
Deutsche Bank Long Short
UBS
Deutsche Post
DE0005552004
35.12
35.51
35.02
35.51
-0.39
-1.10
17:35:19
17.08.2017
2.46
7.62
2.82
8.81
6.39
22.50
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
15.57
15.62
15.53
15.66
-0.05
-0.32
17:35:23
17.08.2017
-1.12
-6.62
0.42
2.72
0.70
4.63
Deutsche Telekom Long Short
UBS
EON
DE000ENAG999
9.60
9.60
9.58
9.71
0.01
0.05
17:35:22
17.08.2017
2.16
29.54
2.32
32.45
1.52
19.16
EON Long Short
UBS
Enel
IT0003128367
5.07
5.07
0.00
0.00
0.04
0.70
17:35:52
16.08.2017
0.32
7.10
0.87
21.64
0.79
19.15
Enel Long Short
UBS
Engie SA
FR0010208488
14.20
14.08
14.06
14.27
0.12
0.85
17:35:23
17.08.2017
-0.11
-0.79
2.63
23.52
-1.03
-6.91
Engie SA Long Short
UBS
Eni
IT0003132476
13.41
13.41
0.00
0.00
0.06
0.45
17:38:44
16.08.2017
-1.59
-10.68
-1.24
-8.53
-0.40
-2.92
Eni Long Short
UBS
Essilor
FR0000121667
105.60
106.00
105.45
106.30
-0.40
-0.38
17:35:08
17.08.2017
-14.40
-11.96
-3.95
-3.59
-9.70
-8.38
Essilor Long Short
UBS
Fresenius
DE0005785604
69.70
69.59
69.33
69.98
0.11
0.16
17:35:21
17.08.2017
-9.25
-11.82
-5.96
-7.95
0.15
0.22
Fresenius Long Short
UBS
Iberdrola SA
ES0144580Y14
6.97
6.97
0.00
0.00
0.05
0.68
17:35:10
16.08.2017
0.25
3.83
0.95
16.13
1.05
18.12
Iberdrola SA Long Short
UBS
Inditex
ES0148396007
33.76
33.76
0.00
0.00
0.17
0.51
17:35:10
16.08.2017
-2.86
-7.87
2.10
6.69
1.48
4.63
Inditex Long Short
UBS
ING Group
NL0011821202
15.28
15.45
15.19
15.45
-0.17
-1.10
17:37:37
17.08.2017
-0.09
-0.55
1.53
11.14
4.68
44.19
ING Group Long Short
UBS
Intesa Sanpaolo
IT0000072618
2.93
2.93
0.00
0.00
0.06
2.16
17:40:13
16.08.2017
0.02
0.78
0.68
31.22
0.87
44.23
Intesa Sanpaolo Long Short
UBS
LOréal
FR0000120321
176.30
176.40
176.05
177.50
-0.10
-0.06
17:35:01
17.08.2017
-14.75
-7.77
1.35
0.78
-0.55
-0.31
LOréal Long Short
UBS
LVMH Moet Hennessy Louis Vuitton
FR0000121014
219.60
219.10
218.65
221.50
0.50
0.23
17:35:08
17.08.2017
-14.60
-6.31
27.90
14.79
57.90
36.48
LVMH Moet Hennessy Louis Vuitton Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
176.40
177.80
175.70
177.35
-1.40
-0.79
17:35:17
17.08.2017
2.90
1.66
0.85
0.48
17.85
11.15
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
Nokia
FI0009000681
5.37
5.43
5.34
5.44
-0.06
-1.01
17:29:54
17.08.2017
-0.30
-5.23
0.70
14.93
0.27
5.24
Nokia Long Short
UBS
Orange
FR0000133308
14.25
14.33
14.20
14.35
-0.09
-0.59
17:35:52
17.08.2017
-0.98
-6.39
-0.31
-2.09
0.32
2.29
Orange Long Short
UBS
Philips
NL0000009538
32.13
32.24
31.90
32.19
-0.11
-0.34
17:35:47
17.08.2017
-0.55
-1.69
4.06
14.70
6.41
25.38
Philips Long Short
UBS
SAFRAN
FR0000073272
83.65
83.27
83.20
84.09
0.38
0.46
17:37:33
17.08.2017
4.85
6.30
15.80
23.92
19.30
30.86
SAFRAN Long Short
UBS
Saint-Gobain
FR0000125007
46.68
47.25
46.57
47.14
-0.57
-1.20
17:35:01
17.08.2017
-3.93
-7.75
0.14
0.29
7.43
18.89
Saint-Gobain Long Short
UBS
Sanofi
FR0000120578
82.76
82.58
82.30
83.26
0.18
0.22
17:35:01
17.08.2017
-11.80
-12.69
-0.03
-0.04
9.38
13.07
Sanofi Long Short
UBS
Santander
ES0113900J37
5.64
5.64
0.00
0.00
0.03
0.59
17:35:10
16.08.2017
-0.45
-7.50
0.42
8.05
1.81
47.85
Santander Long Short
UBS
SAP
DE0007164600
89.87
90.35
89.61
90.40
-0.48
-0.53
17:35:21
17.08.2017
-4.37
-4.64
2.67
3.06
11.07
14.05
SAP Long Short
UBS
Schneider Electric
FR0000121972
67.83
68.44
67.51
68.42
-0.61
-0.89
17:35:01
17.08.2017
-3.36
-4.76
-1.65
-2.40
6.13
10.03
Schneider Electric Long Short
UBS
Siemens
DE0007236101
111.45
112.35
111.45
112.70
-0.90
-0.80
17:35:26
17.08.2017
-19.85
-15.26
-11.90
-9.75
3.10
2.89
Siemens Long Short
UBS
Société Générale (Societe Generale)
FR0000130809
47.83
48.96
47.43
48.73
-1.14
-2.32
17:35:01
17.08.2017
-1.83
-3.65
4.58
10.46
16.50
51.85
Société Générale (Societe Generale) Long Short
UBS
Telefónica
ES0178430E18
9.38
9.38
0.00
0.00
0.00
-0.03
17:35:10
16.08.2017
-0.64
-6.30
0.13
1.44
0.74
8.49
Telefónica Long Short
UBS
TOTAL
FR0000120271
42.76
43.05
42.67
43.07
-0.29
-0.66
17:35:10
17.08.2017
-4.85
-10.16
-3.85
-8.24
1.72
4.17
TOTAL Long Short
UBS
Unibail-Rodamco
FR0000124711
217.25
218.10
217.25
218.95
-0.85
-0.39
17:35:47
17.08.2017
-21.90
-9.23
-6.65
-2.99
-32.50
-13.11
Unibail-Rodamco Long Short
UBS
Unilever
NL0000009355
50.08
50.20
50.04
50.29
-0.12
-0.24
17:37:53
17.08.2017
0.18
0.35
10.33
26.30
7.86
18.84
Unilever Long Short
UBS
Vinci
FR0000125486
77.17
77.71
77.15
77.88
-0.54
-0.69
17:38:37
17.08.2017
-1.58
-2.02
7.39
10.65
8.09
11.78
Vinci Long Short
UBS
Vivendi
FR0000127771
19.07
19.18
19.00
19.24
-0.11
-0.55
17:37:14
17.08.2017
-0.04
-0.21
2.22
13.07
1.20
6.63
Vivendi Long Short
UBS
Volkswagen (VW) vz
DE0007664039
128.90
129.80
128.50
130.20
-0.90
-0.69
17:35:08
17.08.2017
-15.75
-10.91
-17.25
-11.83
2.25
1.78
Volkswagen (VW) vz Long Short
UBS
Seite: 1