EURO STOXX 50

3'594.03
-25.62
-0.71%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
105.70
107.20
105.30
106.55
-1.50
-1.40
12:41:29
19.10.2017
6.48
6.49
3.00
2.91
-10.30
-8.84
AB InBev SA-NV (Anheuser-Busch InBev) Long Short
UBS
adidas
DE000A1EWWW0
188.25
190.50
187.85
191.20
-2.25
-1.18
12:44:26
19.10.2017
10.25
5.63
14.10
7.92
36.20
23.21
adidas Long Short
UBS
Ahold Delhaize (Ahold)
NL0011794037
16.10
16.16
16.04
16.28
-0.06
-0.37
12:44:25
19.10.2017
-1.42
-8.18
-3.46
-17.84
-4.39
-21.60
Ahold Delhaize (Ahold) Long Short
UBS
Air Liquide
FR0000120073
103.25
104.00
103.25
103.95
-0.75
-0.72
12:43:41
19.10.2017
4.96
4.98
6.87
7.03
20.90
24.97
Air Liquide Long Short
UBS
Airbus
NL0000235190
81.13
81.14
80.70
81.69
-0.01
-0.01
12:44:24
19.10.2017
3.43
4.66
5.74
8.05
24.36
46.22
Airbus Long Short
UBS
Allianz
DE0008404005
195.55
195.95
194.75
197.15
-0.40
-0.20
12:44:17
19.10.2017
13.95
7.67
25.15
14.73
57.80
41.85
Allianz Long Short
UBS
ASML NV
NL0010273215
147.30
145.05
146.40
147.90
2.25
1.55
12:43:53
19.10.2017
27.35
22.48
27.00
22.13
57.23
62.36
ASML NV Long Short
UBS
AXA
FR0000120628
25.17
25.30
25.07
25.38
-0.13
-0.49
12:44:17
19.10.2017
0.22
0.87
2.12
9.12
5.18
25.63
AXA Long Short
UBS
BASF
DE000BASF111
89.92
90.27
89.51
90.48
-0.35
-0.39
12:44:25
19.10.2017
5.42
6.48
-1.74
-1.92
10.75
13.73
BASF Long Short
UBS
Bayer
DE000BAY0017
118.00
118.90
117.85
119.35
-0.90
-0.76
12:44:18
19.10.2017
7.75
6.93
13.05
12.25
30.13
33.68
Bayer Long Short
UBS
BBVA
ES0113211835
7.28
7.28
0.00
0.00
0.06
0.86
17:35:27
18.10.2017
-0.43
-5.67
0.34
5.02
1.48
25.81
BBVA Long Short
UBS
BMW
DE0005190003
86.44
88.20
86.39
87.90
-1.76
-2.00
12:44:17
19.10.2017
3.43
4.10
4.25
5.13
10.74
14.07
BMW Long Short
UBS
BNP Paribas
FR0000131104
67.30
67.43
66.84
67.88
-0.13
-0.19
12:44:17
19.10.2017
0.34
0.52
7.90
13.55
17.70
36.49
BNP Paribas Long Short
UBS
CRH
IE0001827041
27.20
27.23
27.17
27.37
-0.03
-0.11
12:44:17
19.10.2017
-0.32
-1.16
0.27
1.00
0.48
1.79
CRH Long Short
UBS
Daimler
DE0007100000
68.64
69.32
68.57
69.60
-0.68
-0.98
12:44:26
19.10.2017
3.70
5.72
1.96
2.95
4.51
7.06
Daimler Long Short
UBS
Danone
FR0000120644
70.77
71.06
70.20
71.10
-0.29
-0.41
12:44:17
19.10.2017
3.52
5.35
6.75
10.78
7.20
11.58
Danone Long Short
UBS
Deutsche Bank
DE0005140008
14.28
14.38
14.22
14.49
-0.10
-0.70
12:44:21
19.10.2017
-2.23
-13.64
-1.01
-6.64
3.21
29.46
Deutsche Bank Long Short
UBS
Deutsche Post
DE0005552004
38.15
38.26
37.91
38.39
-0.11
-0.27
12:44:17
19.10.2017
4.17
12.19
7.28
23.40
10.84
39.38
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
15.43
15.55
15.38
15.68
-0.13
-0.80
12:44:19
19.10.2017
-0.17
-1.11
0.05
0.31
1.73
12.54
Deutsche Telekom Long Short
UBS
EON
DE000ENAG999
9.99
9.96
9.92
10.05
0.03
0.29
12:44:25
19.10.2017
1.38
16.15
2.66
36.50
3.27
48.94
EON Long Short
UBS
Enel
IT0003128367
5.17
5.17
0.00
0.00
-0.02
-0.29
17:37:09
18.10.2017
0.23
4.63
0.82
18.99
1.33
34.82
Enel Long Short
UBS
Engie SA
FR0010208488
14.28
14.24
14.20
14.32
0.05
0.32
12:44:17
19.10.2017
1.03
7.72
1.15
8.70
1.18
8.99
Engie SA Long Short
UBS
Eni
IT0003132476
13.88
13.88
0.00
0.00
-0.01
-0.07
17:37:09
18.10.2017
0.78
5.90
-1.00
-6.67
0.68
5.11
Eni Long Short
UBS
Essilor
FR0000121667
101.30
101.20
100.65
101.35
0.10
0.10
12:44:09
19.10.2017
-12.15
-10.65
-12.90
-11.23
-7.95
-7.23
Essilor Long Short
UBS
Fresenius
DE0005785604
70.68
70.53
70.27
70.95
0.15
0.21
12:44:17
19.10.2017
-5.76
-7.59
-4.82
-6.43
1.29
1.87
Fresenius Long Short
UBS
Iberdrola SA
ES0144580Y14
6.67
6.67
0.00
0.00
-0.03
-0.51
17:35:27
18.10.2017
-0.23
-3.33
0.13
2.05
0.94
16.34
Iberdrola SA Long Short
UBS
Inditex
ES0148396007
31.26
31.26
0.00
0.00
-0.19
-0.59
17:35:27
18.10.2017
-3.43
-9.93
-3.21
-9.34
-0.92
-2.87
Inditex Long Short
UBS
ING Group
NL0011821202
15.69
15.70
15.62
15.75
-0.01
-0.06
12:44:19
19.10.2017
-0.11
-0.67
1.73
12.53
4.21
37.16
ING Group Long Short
UBS
Intesa Sanpaolo
IT0000072618
2.88
2.88
0.00
0.00
0.02
0.77
17:37:09
18.10.2017
0.00
0.00
0.43
17.72
0.87
43.36
Intesa Sanpaolo Long Short
UBS
LOréal
FR0000120321
186.85
189.50
185.70
187.35
-2.65
-1.40
12:44:25
19.10.2017
5.05
2.74
8.25
4.56
22.95
13.80
LOréal Long Short
UBS
LVMH Moet Hennessy Louis Vuitton
FR0000121014
238.65
240.90
238.60
241.30
-2.25
-0.93
12:44:17
19.10.2017
18.10
8.14
31.85
15.27
75.05
45.37
LVMH Moet Hennessy Louis Vuitton Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
186.05
185.80
183.90
186.15
0.25
0.13
12:44:25
19.10.2017
3.05
1.68
1.45
0.79
13.95
8.18
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
Nokia
FI0009000681
4.94
4.99
4.93
5.02
-0.05
-1.00
12:44:25
19.10.2017
-0.52
-9.44
0.04
0.85
0.48
10.69
Nokia Long Short
UBS
Orange
FR0000133308
13.63
13.80
13.61
13.82
-0.17
-1.23
12:43:59
19.10.2017
-0.48
-3.30
-0.25
-1.77
-0.03
-0.18
Orange Long Short
UBS
Philips
NL0000009538
34.81
34.82
34.77
35.19
-0.02
-0.04
12:44:17
19.10.2017
2.55
8.03
4.57
15.36
7.84
29.64
Philips Long Short
UBS
SAFRAN
FR0000073272
85.36
86.10
85.34
85.95
-0.74
-0.86
12:44:17
19.10.2017
2.54
3.06
12.79
17.57
22.62
35.92
SAFRAN Long Short
UBS
Saint-Gobain
FR0000125007
50.00
50.17
49.48
50.23
-0.18
-0.35
12:44:17
19.10.2017
2.86
6.04
4.10
8.86
11.93
31.09
Saint-Gobain Long Short
UBS
Sanofi
FR0000120578
84.55
84.51
84.06
84.81
0.04
0.05
12:44:06
19.10.2017
0.74
0.88
-0.79
-0.93
16.66
24.54
Sanofi Long Short
UBS
Santander
ES0113900J37
5.64
5.64
0.00
0.00
0.01
0.16
17:35:27
18.10.2017
-0.17
-2.88
0.17
3.21
1.60
40.25
Santander Long Short
UBS
SAP
DE0007164600
93.32
95.01
92.27
93.95
-1.69
-1.78
12:44:18
19.10.2017
3.64
4.00
3.53
3.87
16.06
20.44
SAP Long Short
UBS
Schneider Electric
FR0000121972
72.69
73.35
72.65
73.09
-0.66
-0.90
12:44:17
19.10.2017
5.02
7.36
4.86
7.11
11.35
18.34
Schneider Electric Long Short
UBS
Siemens
DE0007236101
118.00
118.25
117.40
118.70
-0.25
-0.21
12:44:27
19.10.2017
0.05
0.04
-7.50
-5.93
14.60
13.98
Siemens Long Short
UBS
Société Générale (Societe Generale)
FR0000130809
47.84
48.04
47.49
48.22
-0.20
-0.42
12:44:25
19.10.2017
-1.28
-2.63
3.97
9.11
14.52
44.04
Société Générale (Societe Generale) Long Short
UBS
Telefónica
ES0178430E18
8.97
8.97
0.00
0.00
-0.01
-0.10
17:35:27
18.10.2017
-0.31
-3.28
-1.20
-11.68
0.61
7.29
Telefónica Long Short
UBS
TOTAL
FR0000120271
45.56
45.81
45.48
45.99
-0.25
-0.53
12:44:15
19.10.2017
3.41
8.00
-0.65
-1.40
4.73
11.45
TOTAL Long Short
UBS
Unibail-Rodamco
FR0000124711
208.85
208.75
208.10
209.50
0.10
0.05
12:44:19
19.10.2017
-5.60
-2.61
-15.25
-6.80
-14.40
-6.45
Unibail-Rodamco Long Short
UBS
Unilever
NL0000009355
49.68
52.25
49.52
50.73
-2.57
-4.92
12:44:17
19.10.2017
2.15
4.33
3.78
7.88
12.79
32.81
Unilever Long Short
UBS
Vinci
FR0000125486
80.51
80.61
80.25
80.66
-0.10
-0.12
12:44:19
19.10.2017
2.71
3.49
6.62
8.96
13.59
20.32
Vinci Long Short
UBS
Vivendi
FR0000127771
21.31
21.29
21.18
21.40
0.02
0.07
12:43:28
19.10.2017
1.60
8.14
3.20
17.78
3.12
17.22
Vivendi Long Short
UBS
Volkswagen (VW) vz
DE0007664039
142.55
144.65
142.40
145.00
-2.10
-1.45
12:44:19
19.10.2017
-0.80
-0.55
12.60
9.61
24.10
20.14
Volkswagen (VW) vz Long Short
UBS
Seite: 1