EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

73.76
73.90

0.00
0.00

-0.14
-0.19

17:55:00
30.07.2026

10.82
17.28

13.78
23.11

15.78
27.38

Long Short

adidas
DE000A1EWWW0

160.30
161.25

157.55
163.35

-0.95
-0.59

12:41:09
31.07.2026

31.80
21.30

37.60
26.20

-16.60
-8.40

Long Short

Adyen B.V. Parts Sociales
NL0012969182

885.20
881.00

0.00
0.00

4.20
0.48

17:55:00
30.07.2026

-64.00
-6.69

-377.40
-29.70

-633.80
-41.51

Long Short

Ahold Delhaize
NL0011794037

34.64
34.86

0.00
0.00

-0.22
-0.63

17:55:00
30.07.2026

-4.85
-12.19

2.09
6.36

0.26
0.75

Long Short

Air Liquide
FR0000120073

171.74
171.48

0.00
0.00

0.26
0.15

17:55:00
30.07.2026

9.36
5.70

29.74
20.68

14.16
8.88

Long Short

Airbus
NL0000235190

204.00
209.90

0.00
0.00

-5.90
-2.81

17:55:00
30.07.2026

37.38
21.41

18.00
9.28

32.56
18.15

Long Short

Allianz
DE0008404005

433.50
431.50

430.30
435.20

2.00
0.46

12:41:24
31.07.2026

47.50
12.34

63.10
17.09

87.70
25.44

Long Short

arGEN-X
NL0010832176

746.60
775.60

0.00
0.00

-29.00
-3.74

17:55:00
30.07.2026

116.00
17.68

62.00
8.73

257.60
50.08

Long Short

ASML NV
NL0010273215

1’440.00
1’362.20

0.00
0.00

77.80
5.71

17:55:00
30.07.2026

195.80
16.42

196.40
16.48

765.40
122.86

Long Short

AXA
FR0000120628

45.22
45.01

0.00
0.00

0.21
0.47

17:55:00
30.07.2026

5.34
13.27

7.45
19.54

3.11
7.32

Long Short

BASF
DE000BASF111

51.16
51.24

50.80
51.50

-0.08
-0.16

12:41:08
31.07.2026

-5.08
-9.40

3.01
6.55

5.07
11.55

Long Short

Bayer
DE000BAY0017

48.56
48.44

47.82
48.65

0.12
0.25

12:41:18
31.07.2026

10.58
29.03

3.02
6.85

18.46
64.58

Long Short

BBVA
ES0113211835

23.96
22.82

0.00
0.00

1.14
5.00

17:38:40
30.07.2026

4.78
25.85

2.22
10.56

9.75
72.22

Long Short

BMW
DE0005190003

59.82
60.18

59.46
59.98

-0.36
-0.60

12:41:35
31.07.2026

-18.02
-23.23

-27.58
-31.66

-26.62
-30.90

Long Short

BNP Paribas
FR0000131104

108.84
106.92

0.00
0.00

1.92
1.80

17:55:00
30.07.2026

17.69
19.54

18.16
20.17

29.72
37.87

Long Short

Danone
FR0000120644

68.34
70.58

0.00
0.00

-2.24
-3.17

17:55:00
30.07.2026

6.14
9.29

5.88
8.86

Long Short

Deutsche Bank
DE0005140008

31.98
31.86

31.90
32.59

0.12
0.38

12:41:13
31.07.2026

4.15
15.47

-1.52
-4.67

2.37
8.28

Long Short

Deutsche Börse
DE0005810055

265.10
263.90

260.90
266.50

1.20
0.45

12:40:49
31.07.2026

1.10
0.41

56.50
26.94

12.10
4.76

Long Short

Deutsche Telekom
DE0005557508

26.58
27.10

26.45
26.97

-0.52
-1.92

12:41:41
31.07.2026

0.27
0.99

0.12
0.44

-4.12
-12.99

Long Short

DHL Group
DE0005552004

57.92
57.82

57.68
58.20

0.10
0.17

12:40:52
31.07.2026

10.52
22.45

10.50
22.40

17.60
44.24

Long Short

Enel
IT0003128367

0.00
0.00

0.14
1.44

0.81
12.66

2.13
27.67

Long Short

Eni
IT0003132476

0.00
0.00

-0.01
-0.04

-0.44
-3.02

8.73
58.86

Long Short

EssilorLuxottica
FR0000121667

163.60
165.10

0.00
0.00

-1.50
-0.91

17:55:00
30.07.2026

-11.95
-6.62

-85.95
-33.76

-94.55
-35.92

Long Short

Ferrari
NL0011585146

0.00
0.00

52.15
18.12

0.00
0.00

-100.10
-22.75

Long Short

Hermès
FR0000052292

1’550.50
1’508.50

0.00
0.00

42.00
2.78

17:55:00
30.07.2026

88.00
5.47

-331.50
-16.35

-682.50
-28.70

Long Short

Iberdrola
ES0144580Y14

20.52
20.61

0.00
0.00

-0.09
-0.44

17:44:24
30.07.2026

0.98
4.95

2.01
10.64

5.64
36.91

Long Short

Inditex
ES0148396007

57.48
56.46

0.00
0.00

1.02
1.81

17:38:07
30.07.2026

6.18
12.20

2.72
5.03

13.49
31.13

Long Short

Infineon
DE0006231004

63.08
59.47

62.38
64.03

3.61
6.07

12:41:46
31.07.2026

2.07
3.72

15.97
38.21

22.29
62.82

Long Short

ING Group
NL0011821202

30.22
28.75

0.00
0.00

1.47
5.10

17:55:00
30.07.2026

5.26
22.03

4.51
18.31

8.74
42.81

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.70
12.22

0.32
15.65

1.20
22.99

Long Short

L'Oréal
FR0000120321

394.00
383.50

0.00
0.00

10.50
2.74

17:55:00
30.07.2026

17.30
4.73

-5.20
-1.34

9.30
2.49

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

473.30
467.95

0.00
0.00

5.35
1.14

17:55:00
30.07.2026

21.85
4.87

-72.10
-13.29

-4.50
-0.95

Long Short

Mercedes-Benz Group
DE0007100000

46.97
47.10

46.63
47.17

-0.14
-0.29

12:41:30
31.07.2026

-2.14
-4.38

-10.68
-18.64

-6.59
-12.38

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

521.00
522.80

519.80
524.20

-1.80
-0.34

12:40:49
31.07.2026

0.40
0.08

16.60
3.25

-48.80
-8.48

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

17.41
17.25

0.00
0.00

0.16
0.90

17:00:00
30.07.2026

1.48
9.30

1.14
7.00

4.57
35.79

Long Short

Prosus
NL0013654783

39.88
39.50

0.00
0.00

0.39
0.97

17:55:00
30.07.2026

-2.06
-5.07

-11.18
-22.46

-12.70
-24.76

Long Short

Rheinmetall
DE0007030009

1’149.60
1’139.60

1’134.00
1’174.60

10.00
0.88

12:41:30
31.07.2026

-251.20
-18.77

-708.70
-39.47

-648.20
-37.36

Long Short

SAFRAN
FR0000073272

340.30
339.80

0.00
0.00

0.50
0.15

17:55:00
30.07.2026

74.20
27.60

44.40
14.87

61.30
21.76

Long Short

Saint-Gobain
FR0000125007

76.04
75.56

0.00
0.00

0.48
0.64

17:55:00
30.07.2026

0.10
0.13

-6.86
-8.22

-24.64
-24.35

Long Short

Sanofi
FR0000120578

72.77
79.92

0.00
0.00

-7.15
-8.95

17:55:00
30.07.2026

1.06
1.35

2.30
2.98

-6.47
-7.54

Long Short

Santander
ES0113900J37

12.25
11.95

0.00
0.00

0.30
2.48

17:43:19
30.07.2026

1.77
16.86

1.61
15.19

4.52
58.61

Long Short

SAP
DE0007164600

156.58
155.92

153.60
156.68

0.66
0.42

12:41:33
31.07.2026

13.36
9.16

-5.38
-3.27

-89.21
-35.91

Long Short

Schneider Electric
FR0000121972

284.60
256.80

0.00
0.00

27.80
10.83

17:55:00
30.07.2026

-9.55
-3.52

20.60
8.53

23.75
9.97

Long Short

Siemens
DE0007236101

285.25
281.10

281.40
287.00

4.15
1.48

12:41:34
31.07.2026

25.00
10.13

15.80
6.17

44.70
19.69

Long Short

Siemens Energy
DE000ENER6Y0

151.42
146.16

149.22
152.74

5.26
3.60

12:40:58
31.07.2026

-37.36
-21.32

-5.20
-3.63

40.00
40.86

Long Short

TotalEnergies
FR0000120271

75.57
75.83

0.00
0.00

-0.26
-0.34

17:55:00
30.07.2026

-4.45
-5.69

12.96
21.31

21.25
40.45

Long Short

UniCredit
IT0005239360

0.00
0.00

14.62
22.28

6.86
42.28

17.24
27.37

Long Short

VINCI
FR0000125486

123.85
118.30

0.00
0.00

5.55
4.69

17:55:00
30.07.2026

-7.35
-5.83

-1.30
-1.08

-6.35
-5.07

Long Short

Volkswagen
DE0007664039

75.20
76.14

75.06
75.86

-0.94
-1.23

12:41:27
31.07.2026

-11.56
-13.52

-29.63
-28.61

-21.60
-22.61

Long Short

Wolters Kluwer
NL0000395903

68.78
74.10

0.00
0.00

-5.32
-7.18

17:55:00
30.07.2026

5.82
8.81

-7.36
-9.29

-63.79
-47.03

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145