EURO STOXX 50

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
158.15
151.90
156.50
158.65
6.25
4.11
17:23:40
27.02.2017
14.30
10.30
-0.80
-0.52
55.00
56.04
adidas Long Short

Ahold Delhaize
NL0011794037
20.08
20.23
20.00
20.29
-0.15
-0.74
17:23:39
27.02.2017
1.00
5.17
-1.30
-6.01
-0.88
-4.14
Ahold Delhaize Long Short

Air Liquide
FR0000120073
102.75
102.15
101.85
103.15
0.60
0.59
17:23:17
27.02.2017
9.13
9.71
7.79
8.17
11.16
12.14
Air Liquide Long Short

Airbus
NL0000235190
68.33
68.35
68.12
68.74
-0.02
-0.03
17:23:40
27.02.2017
6.92
11.58
16.10
31.82
11.29
20.38
Airbus Long Short

Allianz
DE0008404005
163.45
163.75
163.20
164.35
-0.30
-0.18
17:23:39
27.02.2017
15.60
10.34
35.55
27.16
31.45
23.30
Allianz Long Short

Anheuser-Busch InBev SA-NV
BE0974293251
102.70
102.85
102.65
103.75
-0.15
-0.15
17:23:43
27.02.2017
6.39
6.59
-8.90
-7.93
-2.60
-2.45
Anheuser-Busch InBev SA-NV Long Short

ASML
NL0010273215
115.50
115.65
115.05
116.60
-0.15
-0.13
17:23:37
27.02.2017
18.00
18.09
21.61
22.54
37.75
47.34
ASML Long Short

AXA
FR0000120628
22.04
22.20
21.96
22.39
-0.16
-0.70
17:23:35
27.02.2017
0.56
2.51
4.88
27.19
2.56
12.63
AXA Long Short

Banco Bilbao Vizcaya Argentaria
ES0113211835
6.07
6.07
0.00
0.00
-0.07
-1.16
17:35:08
24.02.2017
0.35
6.04
1.05
20.34
0.81
15.05
Banco Bilbao Vizcaya Argentaria Long Short

Banco Santander Central Hispano
ES0113900J37
5.05
5.05
0.00
0.00
-0.07
-1.31
17:35:08
24.02.2017
0.77
17.70
1.33
35.35
1.49
41.24
Banco Santander Central Hispano Long Short

BASF
DE000BASF111
87.73
87.36
87.17
87.97
0.37
0.42
17:23:41
27.02.2017
9.88
12.33
17.53
24.18
30.16
50.38
BASF Long Short

Bayer
DE000BAY0017
104.60
104.25
104.25
105.10
0.35
0.33
17:23:21
27.02.2017
19.56
22.14
11.23
11.62
10.70
11.01
Bayer Long Short

BMW
DE0005190003
84.65
84.25
84.36
85.02
0.40
0.47
17:23:39
27.02.2017
4.57
5.56
9.33
12.04
13.67
18.69
BMW Long Short

BNP Paribas
FR0000131104
54.85
54.68
54.67
55.41
0.17
0.31
17:23:40
27.02.2017
0.15
0.27
11.90
27.09
15.12
37.17
BNP Paribas Long Short

Compagnie de Saint-Gobain
FR0000125007
45.07
44.37
44.00
45.12
0.70
1.58
17:23:39
27.02.2017
4.39
10.69
6.05
15.34
10.01
28.23
Compagnie de Saint-Gobain Long Short

CRH
IE0001827041
27.48
26.67
26.63
27.63
0.81
3.04
17:23:39
27.02.2017
1.37
5.17
2.89
11.57
9.74
53.75
CRH Long Short

Daimler
DE0007100000
68.91
68.76
68.65
69.25
0.15
0.22
17:23:33
27.02.2017
4.89
7.58
7.53
12.17
6.54
10.41
Daimler Long Short

Deutsche Bank
DE0005140008
18.39
18.14
18.10
18.45
0.25
1.35
17:23:42
27.02.2017
3.72
24.97
6.23
50.22
3.40
22.34
Deutsche Bank Long Short

Deutsche Post
DE0005552004
32.17
32.19
32.06
32.26
-0.02
-0.05
17:23:39
27.02.2017
3.07
10.49
4.00
14.09
10.93
51.02
Deutsche Post Long Short

Deutsche Telekom
DE0005557508
16.35
16.43
16.29
16.47
-0.09
-0.52
17:21:45
27.02.2017
1.83
12.44
1.37
9.06
1.65
11.11
Deutsche Telekom Long Short

EON
DE000ENAG999
7.33
7.14
7.14
7.33
0.19
2.65
17:23:41
27.02.2017
1.16
19.13
-0.29
-3.92
-0.57
-7.33
EON Long Short

Enel
IT0003128367
4.00
4.00
0.00
0.00
0.03
0.65
17:38:09
24.02.2017
0.22
5.77
0.02
0.51
0.32
8.85
Enel Long Short

Engie SA
FR0010208488
11.50
11.23
11.22
11.50
0.27
2.41
17:23:44
27.02.2017
-0.19
-1.65
-3.07
-21.36
-2.57
-18.50
Engie SA Long Short

Eni
IT0003132476
14.30
14.30
0.00
0.00
-0.11
-0.76
17:38:12
24.02.2017
1.66
13.07
0.74
5.43
2.28
18.87
Eni Long Short

Essilor International
FR0000121667
108.15
108.75
107.90
109.60
-0.60
-0.55
17:22:52
27.02.2017
11.93
12.39
-4.20
-3.74
0.81
0.76
Essilor International Long Short

Fresenius
DE0005785604
75.49
75.67
75.02
76.21
-0.18
-0.24
17:23:40
27.02.2017
11.38
17.35
10.37
15.57
19.25
33.34
Fresenius Long Short

Groupe Danone
FR0000120644
62.71
62.65
62.16
63.00
0.06
0.10
17:23:29
27.02.2017
3.73
6.37
-6.13
-8.95
-1.04
-1.64
Groupe Danone Long Short

Iberdrola SA
ES0144580Y14
6.28
6.28
0.00
0.00
0.05
0.72
17:35:08
24.02.2017
0.61
11.13
0.30
5.15
0.37
6.45
Iberdrola SA Long Short

Inditex
ES0148396007
30.21
30.21
0.00
0.00
-0.26
-0.85
17:35:08
24.02.2017
-0.48
-1.55
-1.23
-3.83
2.73
9.73
Inditex Long Short

ING Group
NL0011821202
12.94
13.03
12.92
13.11
-0.09
-0.69
17:23:40
27.02.2017
0.54
4.18
2.57
23.86
2.95
28.39
ING Group Long Short

Intesa Sanpaolo
IT0000072618
2.08
2.08
0.00
0.00
-0.05
-2.26
17:41:57
24.02.2017
0.09
4.49
0.20
10.31
-0.20
-8.55
Intesa Sanpaolo Long Short

LOréal
FR0000120321
175.55
175.55
175.10
177.20
0.00
0.00
17:23:39
27.02.2017
16.80
10.52
5.85
3.43
19.90
12.71
LOréal Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014
190.40
190.70
189.20
192.35
-0.30
-0.16
17:23:39
27.02.2017
25.25
15.10
35.60
22.69
40.50
26.64
LVMH Moet Hennessy Louis Vuitton Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026
177.85
178.15
177.85
178.90
-0.30
-0.17
17:23:39
27.02.2017
6.30
3.62
18.75
11.62
3.30
1.87
Münchener Rückversicherungs-Gesellschaft Long Short

Nokia
FI0009000681
4.85
4.82
4.82
4.92
0.04
0.75
17:23:41
27.02.2017
0.86
21.85
-0.21
-4.20
-0.75
-13.54
Nokia Long Short

Orange
FR0000133308
14.25
14.42
14.22
14.50
-0.17
-1.18
17:23:21
27.02.2017
0.82
5.94
0.86
6.33
-1.45
-9.04
Orange Long Short

Philips
NL0000009538
28.28
27.98
28.09
28.46
0.30
1.07
17:23:38
27.02.2017
0.22
0.79
2.55
9.97
6.12
27.80
Philips Long Short

SAFRAN
FR0000073272
65.62
65.50
65.50
66.00
0.12
0.18
17:23:39
27.02.2017
0.71
1.11
2.88
4.66
9.33
16.84
SAFRAN Long Short

Sanofi
FR0000120578
80.70
80.58
80.15
81.00
0.12
0.15
17:23:41
27.02.2017
6.10
8.22
11.41
16.57
9.77
13.86
Sanofi Long Short

SAP
DE0007164600
87.78
87.97
87.57
88.44
-0.19
-0.22
17:23:41
27.02.2017
9.27
11.63
11.19
14.39
19.03
27.21
SAP Long Short

Schneider Electric
FR0000121972
64.13
64.03
63.72
64.41
0.10
0.16
17:23:40
27.02.2017
3.73
6.04
4.11
6.70
12.53
23.66
Schneider Electric Long Short

Siemens
DE0007236101
122.30
121.75
121.55
122.55
0.55
0.45
17:23:32
27.02.2017
16.30
15.17
16.75
15.65
38.74
45.57
Siemens Long Short

Société Générale SA
FR0000130809
41.65
41.43
41.50
42.19
0.22
0.52
17:23:40
27.02.2017
1.70
4.22
10.85
34.98
11.49
37.82
Société Générale SA Long Short

Telefonica
ES0178430E18
9.61
9.61
0.00
0.00
0.09
0.97
17:35:08
24.02.2017
1.42
17.94
0.89
10.53
0.41
4.55
Telefonica Long Short

TOTAL
FR0000120271
47.33
47.74
47.20
47.60
-0.41
-0.86
17:23:44
27.02.2017
4.81
11.06
6.69
16.08
10.67
28.35
TOTAL Long Short

Unibail-Rodamco
FR0000124711
215.50
216.85
214.30
217.50
-1.35
-0.62
17:23:42
27.02.2017
6.30
3.00
-30.45
-12.32
-14.45
-6.25
Unibail-Rodamco Long Short

Unilever
NL0000009355
44.68
44.48
44.42
45.03
0.20
0.45
17:23:42
27.02.2017
7.91
21.66
3.49
8.52
5.32
13.59
Unilever Long Short

Vinci
FR0000125486
67.54
67.49
67.01
67.81
0.05
0.07
17:23:40
27.02.2017
9.18
15.48
1.34
2.00
5.43
8.61
Vinci Long Short

Vivendi
FR0000127771
16.51
16.32
16.17
16.55
0.19
1.13
17:23:44
27.02.2017
-0.88
-4.92
-0.57
-3.27
-1.21
-6.61
Vivendi Long Short

Volkswagen vz
DE0007664039
140.25
141.25
139.55
143.15
-1.00
-0.71
17:23:28
27.02.2017
18.35
14.92
18.40
14.97
38.05
36.83
Volkswagen vz Long Short

Seite: 1