EURO STOXX 50

3'481.58
6.31
0.18%
<
Nachrichten
Marktberichte
Analysen
>

EURO STOXX 50 Aktienkurse

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
177.80
177.95
176.80
178.70
-0.15
-0.08
17:35:16
30.03.2017
28.80
19.56
20.50
13.18
73.60
71.84
adidas Long Short
UBS
Ahold Delhaize
NL0011794037
19.81
19.75
19.52
19.88
0.06
0.30
17:35:06
30.03.2017
0.29
1.47
-0.54
-2.63
-1.33
-6.26
Ahold Delhaize Long Short
UBS
Air Liquide
FR0000120073
106.80
107.05
106.40
107.15
-0.25
-0.23
17:37:37
30.03.2017
0.95
0.90
10.69
11.16
10.88
11.38
Air Liquide Long Short
UBS
Airbus
NL0000235190
71.64
71.62
71.46
72.12
0.02
0.03
17:35:11
30.03.2017
6.61
10.54
16.62
31.53
9.56
15.99
Airbus Long Short
UBS
Allianz
DE0008404005
172.75
172.25
172.30
173.15
0.50
0.29
17:35:28
30.03.2017
13.20
8.44
38.00
28.88
27.00
18.93
Allianz Long Short
UBS
Anheuser-Busch InBev SA-NV
BE0974293251
103.05
102.85
102.35
103.55
0.20
0.19
17:38:46
30.03.2017
2.49
2.49
-16.40
-13.80
-5.70
-5.27
Anheuser-Busch InBev SA-NV Long Short
UBS
ASML
NL0010273215
124.05
123.60
123.10
124.10
0.45
0.36
17:37:26
30.03.2017
15.05
14.07
24.77
25.46
35.56
41.11
ASML Long Short
UBS
AXA
FR0000120628
24.22
24.05
24.00
24.27
0.17
0.71
17:37:13
30.03.2017
-0.29
-1.19
4.93
26.22
3.07
14.87
AXA Long Short
UBS
Banco Bilbao Vizcaya Argentaria
ES0113211835
7.18
7.18
0.00
0.00
-0.08
-1.14
17:35:30
29.03.2017
0.78
12.10
1.93
36.57
1.40
24.27
Banco Bilbao Vizcaya Argentaria Long Short
UBS
Banco Santander Central Hispano
ES0113900J37
5.72
5.72
0.00
0.00
-0.04
-0.66
17:35:30
29.03.2017
0.74
15.06
1.76
45.01
1.68
42.11
Banco Santander Central Hispano Long Short
UBS
BASF
DE000BASF111
93.00
92.10
92.11
93.26
0.90
0.98
17:35:01
30.03.2017
2.03
2.31
16.97
23.23
23.99
36.33
BASF Long Short
UBS
Bayer
DE000BAY0017
106.80
106.90
106.40
107.40
-0.10
-0.09
17:35:23
30.03.2017
7.91
8.01
17.34
19.43
4.10
4.00
Bayer Long Short
UBS
BMW
DE0005190003
85.58
84.81
84.80
85.90
0.77
0.91
17:35:01
30.03.2017
-6.37
-7.09
9.80
13.30
3.90
4.90
BMW Long Short
UBS
BNP Paribas
FR0000131104
61.80
62.04
61.09
62.80
-0.24
-0.39
17:35:11
30.03.2017
-0.29
-0.48
14.75
32.32
16.94
39.01
BNP Paribas Long Short
UBS
Compagnie de Saint-Gobain
FR0000125007
47.63
46.63
46.63
47.63
1.00
2.13
17:35:26
30.03.2017
2.21
5.03
7.55
19.64
9.18
24.93
Compagnie de Saint-Gobain Long Short
UBS
CRH
IE0001827041
28.24
28.04
27.99
28.44
0.20
0.71
17:37:28
30.03.2017
0.08
0.29
1.95
7.59
8.15
41.84
CRH Long Short
UBS
Daimler
DE0007100000
69.33
72.36
69.04
69.77
-3.03
-4.19
17:35:04
30.03.2017
-0.39
-0.55
8.42
13.57
4.62
7.01
Daimler Long Short
UBS
Deutsche Bank
DE0005140008
16.04
16.17
15.72
16.23
-0.13
-0.80
17:35:08
30.03.2017
-0.13
-0.81
5.90
61.43
1.57
11.29
Deutsche Bank Long Short
UBS
Deutsche Post
DE0005552004
31.87
31.51
31.61
31.95
0.36
1.13
17:35:15
30.03.2017
-0.17
-0.54
3.40
12.28
6.84
28.18
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
16.28
16.36
16.13
16.34
-0.09
-0.52
17:35:14
30.03.2017
0.03
0.15
1.32
8.88
1.23
8.21
Deutsche Telekom Long Short
UBS
EON
DE000ENAG999
7.30
7.33
7.26
7.36
-0.03
-0.44
17:35:17
30.03.2017
0.63
9.45
0.98
15.54
-0.13
-1.82
EON Long Short
UBS
Enel
IT0003128367
4.37
4.35
0.00
0.00
0.01
0.28
17:35:56
30.03.2017
0.17
4.21
0.35
8.95
0.40
10.23
Enel Long Short
UBS
Engie SA
FR0010208488
13.00
13.10
12.97
13.13
-0.10
-0.76
17:35:11
30.03.2017
0.49
4.05
-1.11
-8.10
-0.83
-6.18
Engie SA Long Short
UBS
Eni
IT0003132476
15.32
15.12
0.00
0.00
0.07
0.47
17:35:42
30.03.2017
-0.34
-2.22
2.62
21.21
1.82
13.84
Eni Long Short
UBS
Essilor International
FR0000121667
113.00
113.00
112.80
113.30
0.00
0.00
17:37:37
30.03.2017
7.55
7.13
-3.35
-2.87
8.89
8.50
Essilor International Long Short
UBS
Fresenius
DE0005785604
74.60
74.59
74.35
74.79
0.01
0.01
17:35:11
30.03.2017
-0.71
-0.96
1.84
2.58
11.42
18.49
Fresenius Long Short
UBS
Groupe Danone
FR0000120644
63.55
63.31
62.94
63.58
0.24
0.38
17:35:11
30.03.2017
4.95
8.35
-1.74
-2.64
2.19
3.53
Groupe Danone Long Short
UBS
Iberdrola SA
ES0144580Y14
6.61
6.61
0.00
0.00
0.02
0.36
17:35:30
29.03.2017
0.52
8.56
0.68
11.49
0.86
15.16
Iberdrola SA Long Short
UBS
Inditex
ES0148396007
32.69
32.69
0.00
0.00
0.18
0.54
17:35:30
29.03.2017
0.16
0.51
-0.49
-1.50
3.02
10.20
Inditex Long Short
UBS
ING Group
NL0011821202
14.03
13.92
13.84
14.07
0.11
0.79
17:37:51
30.03.2017
0.21
1.52
2.84
26.08
2.85
26.19
ING Group Long Short
UBS
Intesa Sanpaolo
IT0000072618
2.53
2.52
0.00
0.00
-0.02
-0.79
17:35:57
30.03.2017
0.10
4.03
0.59
30.21
0.12
5.07
Intesa Sanpaolo Long Short
UBS
LOréal
FR0000120321
179.05
179.80
178.45
179.70
-0.75
-0.42
17:35:26
30.03.2017
7.10
4.12
11.05
6.56
22.80
14.55
LOréal Long Short
UBS
LVMH Moet Hennessy Louis Vuitton
FR0000121014
202.90
202.60
202.00
203.30
0.30
0.15
17:35:11
30.03.2017
20.70
11.45
49.15
32.25
54.35
36.92
LVMH Moet Hennessy Louis Vuitton Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
183.55
182.50
182.60
184.00
1.05
0.58
17:35:05
30.03.2017
0.40
0.22
13.55
8.18
2.50
1.42
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
Nokia
FI0009000681
4.99
4.97
4.93
4.99
0.02
0.40
17:29:35
30.03.2017
0.40
8.56
-0.06
-1.18
-0.18
-3.37
Nokia Long Short
UBS
Orange
FR0000133308
14.63
14.60
14.48
14.63
0.03
0.17
17:35:11
30.03.2017
0.56
3.94
0.84
6.06
-0.64
-4.12
Orange Long Short
UBS
Philips
NL0000009538
30.00
29.79
29.77
30.00
0.22
0.72
17:35:10
30.03.2017
0.35
1.20
2.85
10.71
5.80
24.56
Philips Long Short
UBS
SAFRAN
FR0000073272
70.04
69.86
69.75
70.30
0.18
0.26
17:35:26
30.03.2017
1.37
2.01
5.82
9.12
8.59
14.07
SAFRAN Long Short
UBS
Sanofi
FR0000120578
84.24
84.51
83.48
84.67
-0.27
-0.32
17:37:27
30.03.2017
7.32
9.61
15.15
22.18
14.45
20.94
Sanofi Long Short
UBS
SAP
DE0007164600
91.39
91.09
90.62
91.41
0.30
0.33
17:35:15
30.03.2017
6.68
8.08
8.04
9.88
18.56
26.20
SAP Long Short
UBS
Schneider Electric
FR0000121972
68.38
67.60
67.39
68.38
0.78
1.15
17:35:26
30.03.2017
0.73
1.11
4.01
6.43
12.78
23.86
Schneider Electric Long Short
UBS
Siemens
DE0007236101
127.75
125.80
125.50
127.95
1.95
1.55
17:35:19
30.03.2017
6.65
5.73
18.65
17.92
31.80
34.98
Siemens Long Short
UBS
Société Générale SA
FR0000130809
47.07
47.20
46.49
47.46
-0.13
-0.28
17:38:01
30.03.2017
0.39
0.83
16.16
52.18
14.26
43.36
Société Générale SA Long Short
UBS
Telefonica
ES0178430E18
10.42
10.42
0.00
0.00
-0.09
-0.86
17:35:30
29.03.2017
1.66
18.93
1.49
16.63
1.13
12.11
Telefonica Long Short
UBS
TOTAL
FR0000120271
47.08
46.62
46.65
47.22
0.46
0.99
17:37:37
30.03.2017
-1.96
-4.08
6.20
15.52
8.12
21.35
TOTAL Long Short
UBS
Unibail-Rodamco
FR0000124711
215.00
216.80
214.30
216.20
-1.80
-0.83
17:36:04
30.03.2017
-2.50
-1.14
-24.90
-10.26
-20.15
-8.47
Unibail-Rodamco Long Short
UBS
Unilever
NL0000009355
46.73
46.80
46.48
46.87
-0.08
-0.16
17:36:35
30.03.2017
7.54
19.24
5.35
12.94
7.24
18.35
Unilever Long Short
UBS
Vinci
FR0000125486
74.16
73.75
73.76
74.17
0.41
0.56
17:35:26
30.03.2017
10.16
15.83
6.38
9.39
9.35
14.38
Vinci Long Short
UBS
Vivendi
FR0000127771
17.63
17.68
17.50
17.72
-0.05
-0.25
17:36:38
30.03.2017
-0.61
-3.38
-0.50
-2.81
-1.35
-7.24
Vivendi Long Short
UBS
Volkswagen vz
DE0007664039
136.20
137.05
135.30
137.20
-0.85
-0.62
17:35:20
30.03.2017
-1.65
-1.21
20.40
17.81
20.10
17.50
Volkswagen vz Long Short
UBS