DivDAX 2081072 / DE000A0C33D1
584.35
Pkt
4.73
Pkt
0.82
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
383.30 381.50 |
0.00 0.00 |
1.80 0.47 |
17:36:04 11.06.2026 |
23.50 6.63 |
-1.20 -0.32 |
30.30 8.72 |
||
|
BASF DE000BASF111 |
48.88 47.98 |
0.00 0.00 |
0.90 1.87 |
17:35:20 11.06.2026 |
2.68 5.85 |
5.39 12.49 |
5.04 11.59 |
||
|
Bayer DE000BAY0017 |
35.79 35.37 |
0.00 0.00 |
0.42 1.19 |
17:37:20 11.06.2026 |
-4.14 -10.44 |
-1.13 -3.07 |
8.75 32.70 |
||
|
BMW DE0005190003 |
66.54 67.62 |
0.00 0.00 |
-1.08 -1.60 |
17:35:06 11.06.2026 |
-11.68 -14.53 |
-26.94 -28.16 |
-9.12 -11.72 |
||
|
Continental DE0005439004 |
69.76 68.54 |
0.00 0.00 |
1.22 1.78 |
17:37:20 11.06.2026 |
4.24 6.61 |
3.40 5.24 |
9.80 16.75 |
||
|
Deutsche Telekom DE0005557508 |
27.74 28.63 |
0.00 0.00 |
-0.89 -3.11 |
17:36:12 11.06.2026 |
-5.04 -15.36 |
0.92 3.43 |
-5.06 -15.41 |
||
|
DHL Group DE0005552004 |
51.24 50.82 |
0.00 0.00 |
0.42 0.83 |
17:37:00 11.06.2026 |
4.97 10.63 |
5.97 13.04 |
10.64 25.89 |
||
|
E.ON DE000ENAG999 |
18.39 18.00 |
0.00 0.00 |
0.39 2.17 |
17:37:00 11.06.2026 |
-1.10 -5.75 |
2.51 16.15 |
2.75 17.97 |
||
|
Heidelberg Materials DE0006047004 |
173.25 172.00 |
0.00 0.00 |
1.25 0.73 |
17:35:22 11.06.2026 |
-0.75 -0.43 |
-43.55 -19.97 |
-2.55 -1.44 |
||
|
Mercedes-Benz Group DE0007100000 |
47.44 47.11 |
0.00 0.00 |
0.33 0.69 |
17:35:01 11.06.2026 |
-7.34 -13.33 |
-13.03 -21.45 |
-4.41 -8.46 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
461.50 460.30 |
0.00 0.00 |
1.20 0.26 |
17:37:20 11.06.2026 |
-73.60 -13.89 |
-90.60 -16.57 |
-106.40 -18.91 |
||
|
Porsche Automobil DE000PAH0038 |
30.30 30.45 |
0.00 0.00 |
-0.15 -0.49 |
17:37:05 11.06.2026 |
-2.54 -7.61 |
-9.89 -24.28 |
-3.90 -11.23 |
||
|
Volkswagen DE0007664039 |
85.42 86.30 |
0.00 0.00 |
-0.88 -1.02 |
17:36:04 11.06.2026 |
-3.02 -3.34 |
-19.52 -18.28 |
-5.34 -5.77 |
||
|
Vonovia DE000A1ML7J1 |
19.75 19.97 |
0.00 0.00 |
-0.23 -1.13 |
17:35:11 11.06.2026 |
-5.94 -23.09 |
-4.17 -17.40 |
-9.60 -32.66 |
