Advantest
JP3122400009
|
10’215.00
10’350.00
|
0.00
0.00
|
|
-135.00
-1.30
|
08:30:00
01.08.2025
|
Handeln
|
Aeon
JP3388200002
|
5’100.00
4’833.00
|
0.00
0.00
|
|
267.00
5.52
|
08:30:00
01.08.2025
|
Handeln
|
Ajinomoto
JP3119600009
|
4’058.00
4’005.00
|
0.00
0.00
|
|
53.00
1.32
|
08:30:00
01.08.2025
|
Handeln
|
Alps Electric
JP3126400005
|
1’624.50
1’600.00
|
0.00
0.00
|
|
24.50
1.53
|
08:30:00
01.08.2025
|
Handeln
|
Amada
JP3122800000
|
1’716.50
1’706.50
|
0.00
0.00
|
|
10.00
0.59
|
08:30:00
01.08.2025
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
2’834.50
2’808.00
|
0.00
0.00
|
|
26.50
0.94
|
08:30:00
01.08.2025
|
Handeln
|
Asahi Glass
JP3112000009
|
4’508.00
4’546.00
|
0.00
0.00
|
|
-38.00
-0.84
|
08:30:00
01.08.2025
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’931.00
1’919.00
|
0.00
0.00
|
|
12.00
0.63
|
08:30:00
01.08.2025
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’077.00
1’055.50
|
0.00
0.00
|
|
21.50
2.04
|
08:30:00
01.08.2025
|
Handeln
|
Astellas Pharma
JP3942400007
|
1’576.50
1’578.50
|
0.00
0.00
|
|
-2.00
-0.13
|
08:30:00
01.08.2025
|
Handeln
|
Bridgestone
JP3830800003
|
6’231.00
6’131.00
|
0.00
0.00
|
|
100.00
1.63
|
08:30:00
01.08.2025
|
Handeln
|
Canon
JP3242800005
|
4’366.00
4’300.00
|
0.00
0.00
|
|
66.00
1.53
|
08:30:00
01.08.2025
|
Handeln
|
Casio Computer
JP3209000003
|
1’210.00
1’198.50
|
0.00
0.00
|
|
11.50
0.96
|
08:30:00
01.08.2025
|
Handeln
|
Central Japan Railway
JP3566800003
|
3’598.00
3’511.00
|
0.00
0.00
|
|
87.00
2.48
|
08:30:00
01.08.2025
|
Handeln
|
Chiba Bank
JP3511800009
|
1’420.50
1’421.00
|
0.00
0.00
|
|
-0.50
-0.04
|
08:30:00
01.08.2025
|
Handeln
|
Chubu Electric Power
JP3526600006
|
1’881.00
1’845.50
|
0.00
0.00
|
|
35.50
1.92
|
08:30:00
01.08.2025
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
7’340.00
7’360.00
|
0.00
0.00
|
|
-20.00
-0.27
|
08:30:00
01.08.2025
|
Handeln
|
Citizen Watch
JP3352400000
|
929.00
909.00
|
0.00
0.00
|
|
20.00
2.20
|
08:30:00
01.08.2025
|
Handeln
|
COMSYS Holdings
JP3305530002
|
3’555.00
3’471.00
|
0.00
0.00
|
|
84.00
2.42
|
08:30:00
01.08.2025
|
Handeln
|
Concordia Financial Group
JP3305990008
|
1’021.50
1’011.00
|
0.00
0.00
|
|
10.50
1.04
|
08:30:00
01.08.2025
|
Handeln
|
Credit Saison
JP3271400008
|
4’115.00
4’016.00
|
0.00
0.00
|
|
99.00
2.47
|
08:30:00
01.08.2025
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
2’355.00
2’330.50
|
0.00
0.00
|
|
24.50
1.05
|
08:30:00
01.08.2025
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’213.50
1’203.50
|
0.00
0.00
|
|
10.00
0.83
|
08:30:00
01.08.2025
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
3’678.00
3’720.00
|
0.00
0.00
|
|
-42.00
-1.13
|
08:30:00
01.08.2025
|
Handeln
|
Daikin Industries
JP3481800005
|
18’800.00
18’625.00
|
0.00
0.00
|
|
175.00
0.94
|
08:30:00
01.08.2025
|
Handeln
|
Daiwa House Industry
JP3505000004
|
5’076.00
5’004.00
|
0.00
0.00
|
|
72.00
1.44
|
08:30:00
01.08.2025
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’068.00
1’057.00
|
0.00
0.00
|
|
11.00
1.04
|
08:30:00
01.08.2025
|
Handeln
|
DeNA
JP3548610009
|
2’395.00
2’387.00
|
0.00
0.00
|
|
8.00
0.34
|
08:30:00
01.08.2025
|
Handeln
|
Denka
JP3549600009
|
2’143.00
2’130.50
|
0.00
0.00
|
|
12.50
0.59
|
08:30:00
01.08.2025
|
Handeln
|
Denso
JP3551500006
|
2’090.00
2’056.00
|
0.00
0.00
|
|
34.00
1.65
|
08:30:00
01.08.2025
|
Handeln
|
Dentsu
JP3551520004
|
3’067.00
2’988.50
|
0.00
0.00
|
|
78.50
2.63
|
08:30:00
01.08.2025
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
5’041.00
4’958.00
|
0.00
0.00
|
|
83.00
1.67
|
08:30:00
01.08.2025
|
Handeln
|
East Japan Railway
JP3783600004
|
3’344.00
3’218.00
|
0.00
0.00
|
|
126.00
3.92
|
08:30:00
01.08.2025
|
Handeln
|
Ebara
JP3166000004
|
2’760.00
2’800.00
|
0.00
0.00
|
|
-40.00
-1.43
|
08:30:00
01.08.2025
|
Handeln
|
Eisai
JP3160400002
|
4’251.00
4’273.00
|
0.00
0.00
|
|
-22.00
-0.51
|
08:30:00
01.08.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
4’372.00
4’271.00
|
0.00
0.00
|
|
101.00
2.36
|
08:30:00
01.08.2025
|
Handeln
|
Fast Retailing
JP3802300008
|
46’910.00
46’380.00
|
0.00
0.00
|
|
530.00
1.14
|
08:30:00
01.08.2025
|
Handeln
|
Fuji Electric
JP3820000002
|
8’652.00
7’577.00
|
0.00
0.00
|
|
1’075.00
14.19
|
08:30:00
01.08.2025
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’160.00
3’156.00
|
0.00
0.00
|
|
4.00
0.13
|
08:30:00
01.08.2025
|
Handeln
|
Fujikura
JP3811000003
|
10’290.00
10’375.00
|
0.00
0.00
|
|
-85.00
-0.82
|
08:30:00
01.08.2025
|
Handeln
|
Fujitsu
JP3818000006
|
3’416.00
3’305.00
|
0.00
0.00
|
|
111.00
3.36
|
08:30:00
01.08.2025
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
4’205.00
4’153.00
|
0.00
0.00
|
|
52.00
1.25
|
08:30:00
01.08.2025
|
Handeln
|
Furukawa Electric
JP3827200001
|
8’970.00
9’195.00
|
0.00
0.00
|
|
-225.00
-2.45
|
08:30:00
01.08.2025
|
Handeln
|
GS Yuasa
JP3385820000
|
2’761.50
2’730.00
|
0.00
0.00
|
|
31.50
1.15
|
08:30:00
01.08.2025
|
Handeln
|
JX Holdings
JP3386450005
|
794.60
793.60
|
0.00
0.00
|
|
1.00
0.13
|
08:30:00
01.08.2025
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
2’223.50
2’217.50
|
0.00
0.00
|
|
6.00
0.27
|
08:30:00
01.08.2025
|
Handeln
|