PDF Solutions Inc.
US6932821050
|
49.60
50.50
|
49.60
49.60
|
|
-0.90
-1.78
|
08:45:15
11.06.2026
|
Handeln
|
Pegasystems Inc.
US7055731035
|
28.50
29.19
|
28.50
28.50
|
|
-0.69
-2.36
|
08:45:15
11.06.2026
|
Handeln
|
Peoples Bancorp of North Carolina Inc
US7105771072
|
44.06
44.13
|
44.68
43.69
|
|
-0.08
-0.17
|
23:20:00
11.06.2026
|
Handeln
|
Perficient Inc.
US71375U1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PetMed Express Inc.
US7163821066
|
1.40
1.37
|
1.40
1.40
|
|
0.03
2.11
|
08:05:52
11.06.2026
|
Handeln
|
Photronics Inc.
US7194051022
|
23.97
25.11
|
23.97
23.97
|
|
-1.14
-4.54
|
08:45:15
11.06.2026
|
Handeln
|
Pier 1 Imports Inc.
US7202791080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pinnacle Financial Partners Inc.
US72346Q1040
|
95.41
98.00
|
0.00
0.00
|
|
-2.59
-2.64
|
02:00:00
01.01.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
163.20
164.05
|
163.20
163.20
|
|
-0.85
-0.52
|
08:05:52
11.06.2026
|
Handeln
|
Powell Industries Inc.
US7391281067
|
227.60
238.40
|
227.60
227.60
|
|
-10.80
-4.53
|
08:00:10
11.06.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
64.10
63.70
|
64.10
64.10
|
|
0.40
0.63
|
08:00:10
11.06.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
61.50
60.50
|
61.50
61.50
|
|
1.00
1.65
|
08:00:11
11.06.2026
|
Handeln
|
Provident Financial Holdings Inc.
US7438681014
|
16.97
17.06
|
17.24
16.97
|
|
-0.09
-0.53
|
23:20:00
11.06.2026
|
Handeln
|
QC Holdings Inc.
US74729T1016
|
1.92
1.90
|
0.00
0.00
|
|
0.02
1.05
|
00:20:00
27.06.2025
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
169.96
165.72
|
170.02
165.50
|
|
4.24
2.56
|
18:10:14
11.06.2026
|
Handeln
|
Quidel Corp.
US74838J1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radcom Ltd.
IL0010826688
|
10.70
10.90
|
10.70
10.70
|
|
-0.20
-1.83
|
08:05:52
11.06.2026
|
Handeln
|
Radware Ltd.
IL0010834765
|
24.60
24.00
|
24.80
24.60
|
|
0.60
2.50
|
15:25:02
11.06.2026
|
Handeln
|
Rainier Pacific Financial Group Inc.
US75087U1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
19.06.2025
|
Handeln
|
Rambus Inc.
US7509171069
|
119.55
125.45
|
119.55
119.55
|
|
-5.90
-4.70
|
08:00:11
11.06.2026
|
Handeln
|
Razvitie industry Holding AD
BG1100043980
|
2.15
2.10
|
0.00
0.00
|
|
0.05
2.38
|
18:36:33
28.06.2019
|
Handeln
|
Red Robin Gourmet Burgers Inc.
US75689M1018
|
3.85
3.84
|
3.85
3.85
|
|
0.01
0.21
|
08:45:15
11.06.2026
|
Handeln
|
Regeneron Pharmaceuticals Inc.
US75886F1075
|
526.00
529.00
|
526.00
517.70
|
|
-3.00
-0.57
|
21:53:09
11.06.2026
|
Handeln
|
Repligen Corp.
US7599161095
|
112.10
111.05
|
112.10
112.10
|
|
1.05
0.95
|
08:05:52
11.06.2026
|
Handeln
|
Resources Connection Inc.
US76122Q1058
|
4.00
3.98
|
4.00
4.00
|
|
0.02
0.50
|
08:02:00
11.06.2026
|
Handeln
|
Richardson Electronics Ltd.
US7631651079
|
13.94
13.80
|
13.94
13.94
|
|
0.14
1.01
|
08:02:00
11.06.2026
|
Handeln
|
Roivant Sciences
BMG762791017
|
24.48
24.71
|
24.48
24.41
|
|
-0.23
-0.93
|
15:25:02
11.06.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
202.70
200.80
|
202.70
198.36
|
|
1.90
0.95
|
14:07:39
11.06.2026
|
Handeln
|
Royal Gold Inc.
US7802871084
|
175.60
174.00
|
175.60
169.00
|
|
1.60
0.92
|
20:30:29
11.06.2026
|
Handeln
|
S&T Bancorp Inc. (S & T Bancorp)
US7838591011
|
47.14
47.24
|
47.45
46.70
|
|
-0.10
-0.21
|
23:20:00
11.06.2026
|
Handeln
|
Safety Insurance Group Inc.
US78648T1007
|
61.50
60.00
|
61.50
61.50
|
|
1.50
2.50
|
08:45:15
11.06.2026
|
Handeln
|
Salesforce
US79466L3024
|
142.02
148.76
|
149.50
142.02
|
|
-6.74
-4.53
|
17:17:29
11.06.2026
|
Handeln
|
Sandy Spring Bancorp Inc.
US8003631038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sangamo Therapeutics Inc
US8006771062
|
0.11
0.08
|
0.00
0.00
|
|
0.03
37.50
|
21:55:04
08.05.2026
|
Handeln
|
Scailex Corp. Ltd.
IL0010823537
|
0.00
0.46
|
0.00
0.00
|
|
-0.46
-99.93
|
00:20:00
12.08.2023
|
Handeln
|
ScanSource Inc.
US8060371072
|
42.40
41.60
|
42.40
42.40
|
|
0.80
1.92
|
08:00:12
11.06.2026
|
Handeln
|
Schnitzer Steel Industries Inc.
US8068821060
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Scientific Games Corp.
US80874P1093
|
72.00
73.00
|
72.00
72.00
|
|
-1.00
-1.37
|
08:05:52
11.06.2026
|
Handeln
|
SeaChange International Inc.
US8116991071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Shore BancAkties Inc.
US8251071051
|
22.28
22.13
|
22.46
21.95
|
|
0.15
0.68
|
23:20:00
11.06.2026
|
Handeln
|
Sify Ltd. (spons. ADRs)
US82655M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SIGA Technologies Inc.
US8269171067
|
4.31
4.36
|
4.37
4.26
|
|
-0.05
-1.15
|
23:20:00
11.06.2026
|
Handeln
|
Silgan Holdings Inc.
US8270481091
|
33.80
33.20
|
33.80
33.80
|
|
0.60
1.81
|
08:01:33
11.06.2026
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
186.00
186.00
|
186.00
186.00
|
|
0.00
0.00
|
08:02:00
11.06.2026
|
Handeln
|
Silver Star Energy Inc.
US8282342034
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
24.01.2025
|
Handeln
|
Sinclair Broadcast Group Inc. (A)
US8292261091
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
21.52
22.03
|
21.52
21.52
|
|
-0.51
-2.32
|
09:13:04
11.06.2026
|
Handeln
|
SMC Corp.
JP3162600005
|
330.40
328.40
|
330.40
330.40
|
|
2.00
0.61
|
08:04:15
11.06.2026
|
Handeln
|
Snap-On Inc.
US8330341012
|
332.60
333.40
|
332.60
326.80
|
|
-0.80
-0.24
|
15:51:20
11.06.2026
|
Handeln
|
Southside BancAkties Inc
US84470P1093
|
28.40
28.00
|
28.40
28.40
|
|
0.40
1.43
|
08:00:12
11.06.2026
|
Handeln
|
