Ballard Power Inc.
CA0585861085
|
3.60
3.74
|
3.95
3.45
|
|
-0.14
-3.74
|
21:55:02
11.06.2026
|
Handeln
|
Banner Corp.
US06652V2088
|
66.85
66.50
|
67.04
65.88
|
|
0.35
0.53
|
02:00:00
12.06.2026
|
Handeln
|
Barrett Business Services Inc.
US0684631080
|
29.60
29.00
|
29.60
29.60
|
|
0.60
2.07
|
08:00:12
11.06.2026
|
Handeln
|
Bassett Furniture Industries Inc.
US0702031040
|
15.48
15.02
|
15.48
15.00
|
|
0.46
3.06
|
02:00:00
12.06.2026
|
Handeln
|
BE Semiconductor Industries N.V. (NY reg.)
US0733201034
|
284.00
286.00
|
284.00
284.00
|
|
-2.00
-0.70
|
08:04:15
11.06.2026
|
Handeln
|
Bed Bath & Beyond Inc.
US0758961009
|
0.08
0.11
|
0.00
0.00
|
|
-0.03
-28.27
|
00:20:00
30.09.2023
|
Handeln
|
Biogen Inc
US09062X1037
|
168.06
173.50
|
168.06
168.06
|
|
-5.44
-3.14
|
08:02:27
11.06.2026
|
Handeln
|
Biomarin Pharmaceutical Inc.
US09061G1013
|
48.82
49.83
|
48.82
48.82
|
|
-1.01
-2.03
|
08:00:10
11.06.2026
|
Handeln
|
Blackbaud Inc.
US09227Q1004
|
24.40
24.00
|
24.40
24.40
|
|
0.40
1.67
|
08:02:27
11.06.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
8.02
7.91
|
8.02
7.60
|
|
0.11
1.39
|
20:19:35
11.06.2026
|
Handeln
|
BOK Financial Corp.
US05561Q2012
|
113.00
113.00
|
113.00
113.00
|
|
0.00
0.00
|
08:01:33
11.06.2026
|
Handeln
|
Cache Inc.
US1271503088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
16.04.2026
|
Handeln
|
Capital City Bank Group Inc.
US1396741050
|
38.80
38.20
|
38.80
38.80
|
|
0.60
1.57
|
08:00:11
11.06.2026
|
Handeln
|
Capitol Federal Financial Inc
US14057J1016
|
7.25
6.70
|
7.25
6.85
|
|
0.55
8.21
|
13:21:57
11.06.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
51.50
51.00
|
51.50
51.50
|
|
0.50
0.98
|
08:00:12
11.06.2026
|
Handeln
|
Celadon Group Inc.
US1508381001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.06.2026
|
Handeln
|
Central Garden & Pet Co.
US1535271068
|
36.00
34.60
|
36.00
36.00
|
|
1.40
4.05
|
08:00:12
11.06.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
52.22
51.06
|
52.82
51.24
|
|
1.16
2.27
|
21:55:02
11.06.2026
|
Handeln
|
Century Casinos Inc.
US1564921005
|
1.24
1.20
|
1.24
1.24
|
|
0.04
3.33
|
08:00:11
11.06.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
2.43
2.48
|
2.43
2.43
|
|
-0.06
-2.25
|
08:02:27
11.06.2026
|
Handeln
|
Cerus Corp.
US1570851014
|
2.20
2.22
|
2.20
2.20
|
|
-0.02
-0.90
|
08:00:11
11.06.2026
|
Handeln
|
Ceva Inc.
US1572101053
|
35.40
36.60
|
35.40
35.40
|
|
-1.20
-3.28
|
08:02:27
11.06.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
105.75
109.05
|
110.30
105.75
|
|
-3.30
-3.03
|
21:55:02
11.06.2026
|
Handeln
|
CIENA Corp.
US1717793095
|
380.20
369.00
|
380.20
373.10
|
|
11.20
3.04
|
17:42:36
11.06.2026
|
Handeln
|
Cintas Corp.
US1729081059
|
156.20
156.08
|
156.20
156.20
|
|
0.12
0.08
|
08:00:12
11.06.2026
|
Handeln
|
Cirrus Logic Inc.
US1727551004
|
136.70
140.65
|
136.70
136.70
|
|
-3.95
-2.81
|
08:02:27
11.06.2026
|
Handeln
|
City Bank
US17770A1097
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
01.04.2026
|
Handeln
|
City Holding Co.
US1778351056
|
128.54
129.22
|
130.08
128.19
|
|
-0.68
-0.53
|
02:00:00
12.06.2026
|
Handeln
|
Cogent Communications Holdings Inc
US19239V3024
|
12.30
13.30
|
12.30
12.24
|
|
-1.00
-7.52
|
14:26:49
11.06.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
50.90
52.64
|
50.90
50.90
|
|
-1.74
-3.31
|
08:02:27
11.06.2026
|
Handeln
|
Columbia Banking System Inc.
US1972361026
|
26.40
26.00
|
26.40
26.20
|
|
0.40
1.54
|
14:36:18
11.06.2026
|
Handeln
|
Columbia Sportswear Co.
US1985161066
|
55.50
56.00
|
55.50
55.50
|
|
-0.50
-0.89
|
08:02:27
11.06.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
20.57
20.64
|
20.57
20.57
|
|
-0.07
-0.32
|
08:02:00
11.06.2026
|
Handeln
|
Commerce BancAkties Inc.
US2005251036
|
46.80
46.20
|
46.80
46.80
|
|
0.60
1.30
|
08:00:11
11.06.2026
|
Handeln
|
Commercial Vehicle Group Inc.
US2026081057
|
4.22
4.36
|
4.22
4.22
|
|
-0.14
-3.21
|
08:01:33
11.06.2026
|
Handeln
|
Compugen Ltd.
IL0010852080
|
2.04
1.96
|
2.06
1.97
|
|
0.08
4.08
|
02:00:00
12.06.2026
|
Handeln
|
Computer Programs and Systems Inc. (CPSI)
US2053061030
|
22.60
22.20
|
22.60
22.60
|
|
0.40
1.80
|
08:02:27
11.06.2026
|
Handeln
|
Comtech Telecommunications Corp.
US2058262096
|
3.68
3.52
|
3.68
3.68
|
|
0.16
4.55
|
08:00:12
11.06.2026
|
Handeln
|
Consumer Portfolio Services Inc.
US2105021008
|
8.35
8.00
|
8.35
8.35
|
|
0.35
4.38
|
08:00:11
11.06.2026
|
Handeln
|
Corcept Therapeutics Inc.
US2183521028
|
67.18
66.32
|
67.18
67.18
|
|
0.86
1.30
|
08:02:00
11.06.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
849.10
838.80
|
849.10
849.10
|
|
10.30
1.23
|
08:02:27
11.06.2026
|
Handeln
|
Covenant Transport Inc.
US22284P1057
|
38.00
38.60
|
38.00
38.00
|
|
-0.60
-1.55
|
08:00:11
11.06.2026
|
Handeln
|
Credit Acceptance Corp.
US2253101016
|
476.00
484.00
|
476.00
476.00
|
|
-8.00
-1.65
|
08:00:12
11.06.2026
|
Handeln
|
CRESUD S.A. (spons. ADRs)
US2264061068
|
10.90
9.95
|
10.90
9.95
|
|
0.95
9.55
|
21:55:02
11.06.2026
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
68.00
68.00
|
0.00
0.00
|
|
0.00
0.00
|
08:12:48
14.05.2026
|
Handeln
|
Cumulus Media Inc Registered Shs -A-
US2310828015
|
0.00
0.00
|
0.00
0.00
|
|
0.00
5.57
|
23:20:00
11.06.2026
|
Handeln
|
Cutera Inc.
US2321091082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Daktronics Inc.
US2342641097
|
16.50
16.70
|
16.50
16.50
|
|
-0.20
-1.20
|
08:00:10
11.06.2026
|
Handeln
|
Dassault Systèmes S.A. (Spons. ADRS)
US2375451083
|
18.90
19.40
|
18.90
18.90
|
|
-0.50
-2.58
|
08:02:00
11.06.2026
|
Handeln
|
Deckers Outdoor Corp.
US2435371073
|
98.28
95.74
|
98.28
95.80
|
|
2.54
2.65
|
21:55:02
11.06.2026
|
Handeln
|
