3M Co.
US88579Y1010
|
136.30
139.10
|
137.15
135.90
|
|
-2.80
-2.01
|
17:22:54
11.06.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
77.02
77.00
|
77.02
77.02
|
|
0.02
0.03
|
08:02:27
11.06.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
57.56
61.52
|
57.62
57.56
|
|
-3.96
-6.44
|
08:10:01
11.06.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
192.50
186.55
|
192.50
192.50
|
|
5.95
3.19
|
08:02:27
11.06.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
63.52
63.38
|
63.54
63.16
|
|
0.14
0.22
|
16:34:43
11.06.2026
|
Handeln
|
American Express Co.
US0258161092
|
274.60
272.20
|
274.60
271.40
|
|
2.40
0.88
|
13:24:27
11.06.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
64.76
63.10
|
64.76
64.76
|
|
1.66
2.63
|
08:02:27
11.06.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.13
20.07
|
20.13
20.05
|
|
0.06
0.27
|
15:21:22
11.06.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
47.60
47.07
|
47.60
47.19
|
|
0.54
1.14
|
11:29:04
11.06.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
126.00
123.00
|
126.00
121.00
|
|
3.00
2.44
|
12:13:02
11.06.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
17.26
16.87
|
17.40
17.26
|
|
0.39
2.28
|
15:25:02
11.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
35.96
35.03
|
36.21
35.09
|
|
0.93
2.65
|
16:26:31
11.06.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
419.25
421.40
|
421.35
418.10
|
|
-2.15
-0.51
|
17:19:37
11.06.2026
|
Handeln
|
Boeing Co.
US0970231058
|
183.92
182.54
|
183.92
181.38
|
|
1.38
0.76
|
12:31:47
11.06.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
49.10
48.64
|
49.10
48.13
|
|
0.46
0.95
|
16:53:09
11.06.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
766.60
743.60
|
766.60
745.00
|
|
23.00
3.09
|
16:53:22
11.06.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
164.92
165.80
|
165.42
164.56
|
|
-0.88
-0.53
|
16:40:36
11.06.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
115.50
115.48
|
115.50
115.50
|
|
0.02
0.02
|
08:02:27
11.06.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
228.05
219.95
|
228.05
228.05
|
|
8.10
3.68
|
08:02:00
11.06.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
72.84
72.49
|
72.87
71.92
|
|
0.35
0.48
|
16:54:15
11.06.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
78.56
77.26
|
78.56
77.60
|
|
1.30
1.68
|
17:01:14
11.06.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
103.82
101.02
|
104.66
103.82
|
|
2.80
2.77
|
17:18:46
11.06.2026
|
Handeln
|
Corning Inc.
US2193501051
|
149.08
145.64
|
150.44
145.68
|
|
3.44
2.36
|
16:24:32
11.06.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
84.86
84.64
|
84.86
84.86
|
|
0.22
0.26
|
08:00:10
11.06.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
484.00
497.40
|
484.00
484.00
|
|
-13.40
-2.69
|
08:00:12
11.06.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
40.30
38.96
|
40.30
40.30
|
|
1.34
3.44
|
08:01:33
11.06.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
57.72
57.04
|
57.72
57.72
|
|
0.68
1.19
|
08:01:33
11.06.2026
|
Handeln
|
Dow Inc
US2605571031
|
30.44
28.49
|
30.44
29.51
|
|
1.95
6.84
|
16:09:19
11.06.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’012.40
990.00
|
1’013.20
983.60
|
|
22.40
2.26
|
17:23:09
11.06.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
119.05
122.75
|
119.05
118.85
|
|
-3.70
-3.01
|
09:46:07
11.06.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.36
38.84
|
39.36
39.36
|
|
0.53
1.35
|
08:01:33
11.06.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
131.24
131.12
|
131.50
130.66
|
|
0.12
0.09
|
14:56:33
11.06.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.26
5.32
|
5.44
5.26
|
|
-0.06
-1.13
|
17:33:28
11.06.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
276.40
278.30
|
276.40
276.40
|
|
-1.90
-0.68
|
08:00:11
11.06.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
26.95
27.29
|
26.95
26.95
|
|
-0.34
-1.25
|
08:00:11
11.06.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
308.80
297.30
|
308.80
295.20
|
|
11.50
3.87
|
16:12:35
11.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
873.00
873.80
|
873.00
863.00
|
|
-0.80
-0.09
|
16:12:51
11.06.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
34.76
34.57
|
34.76
34.37
|
|
0.19
0.55
|
14:18:37
11.06.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
110.60
110.25
|
110.60
110.60
|
|
0.35
0.32
|
08:00:12
11.06.2026
|
Handeln
|
Home Depot
US4370761029
|
276.50
276.70
|
279.00
276.35
|
|
-0.20
-0.07
|
13:20:04
11.06.2026
|
Handeln
|
Honeywell
US4385161066
|
183.82
180.78
|
183.82
177.42
|
|
3.04
1.68
|
17:13:39
11.06.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
21.60
21.14
|
21.60
21.29
|
|
0.46
2.18
|
16:04:57
11.06.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
236.05
239.70
|
238.55
233.75
|
|
-3.65
-1.52
|
17:31:19
11.06.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
216.00
220.20
|
216.00
216.00
|
|
-4.20
-1.91
|
08:00:11
11.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
209.95
206.05
|
210.05
206.25
|
|
3.90
1.89
|
16:43:23
11.06.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
270.20
269.75
|
270.65
268.85
|
|
0.45
0.17
|
16:54:00
11.06.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
87.70
86.70
|
87.70
87.70
|
|
1.00
1.15
|
08:00:11
11.06.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
43.88
44.41
|
43.88
43.88
|
|
-0.53
-1.19
|
08:02:00
11.06.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
456.90
458.90
|
456.90
454.20
|
|
-2.00
-0.44
|
15:26:36
11.06.2026
|
Handeln
|
