3M
US88579Y1010
|
167.97
165.91
|
169.70
166.80
|
|
2.06
1.24
|
02:04:00
26.06.2026
|
Handeln
|
Amazon
US0231351067
|
227.01
234.27
|
232.32
225.56
|
|
-7.26
-3.10
|
02:00:00
26.06.2026
|
Handeln
|
American Express
US0258161092
|
342.46
342.56
|
352.46
341.09
|
|
-0.10
-0.03
|
02:04:00
26.06.2026
|
Handeln
|
Amgen
US0311621009
|
352.82
351.43
|
359.02
350.06
|
|
1.39
0.40
|
02:00:00
26.06.2026
|
Handeln
|
Apple
US0378331005
|
275.15
293.08
|
288.80
273.77
|
|
-17.93
-6.12
|
02:00:00
26.06.2026
|
Handeln
|
Boeing
US0970231058
|
218.12
220.25
|
224.05
217.17
|
|
-2.13
-0.97
|
02:04:00
26.06.2026
|
Handeln
|
Caterpillar
US1491231015
|
1’057.01
994.45
|
1’057.07
1’022.46
|
|
62.56
6.29
|
02:04:00
26.06.2026
|
Handeln
|
Chevron
US1667641005
|
172.24
171.45
|
172.72
169.32
|
|
0.79
0.46
|
02:04:00
26.06.2026
|
Handeln
|
Cisco
US17275R1023
|
118.97
119.73
|
121.11
117.59
|
|
-0.76
-0.63
|
02:00:00
26.06.2026
|
Handeln
|
Coca-Cola
US1912161007
|
80.42
80.60
|
81.37
79.98
|
|
-0.18
-0.22
|
02:04:00
26.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’065.09
1’076.91
|
1’105.24
1’062.60
|
|
-11.82
-1.10
|
02:04:00
26.06.2026
|
Handeln
|
Home Depot
US4370761029
|
345.00
342.86
|
348.49
341.87
|
|
2.14
0.62
|
02:04:00
26.06.2026
|
Handeln
|
Honeywell
US4385161066
|
231.24
227.42
|
237.37
227.77
|
|
3.82
1.68
|
02:00:00
26.06.2026
|
Handeln
|
IBM
US4592001014
|
258.27
262.96
|
267.08
256.18
|
|
-4.69
-1.78
|
02:04:00
26.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
244.88
241.00
|
248.13
241.19
|
|
3.88
1.61
|
02:04:00
26.06.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
335.12
333.45
|
343.34
334.76
|
|
1.67
0.50
|
02:04:00
26.06.2026
|
Handeln
|
McDonald's
US5801351017
|
264.54
273.88
|
273.15
264.53
|
|
-9.34
-3.41
|
02:04:00
26.06.2026
|
Handeln
|
Merck
US58933Y1055
|
125.45
120.60
|
125.94
121.59
|
|
4.85
4.02
|
02:04:00
26.06.2026
|
Handeln
|
Microsoft
US5949181045
|
352.83
365.46
|
364.23
349.20
|
|
-12.63
-3.46
|
02:00:00
26.06.2026
|
Handeln
|
Nike
US6541061031
|
40.90
41.82
|
41.86
40.45
|
|
-0.92
-2.20
|
02:04:00
26.06.2026
|
Handeln
|
NVIDIA
US67066G1040
|
195.74
199.00
|
200.73
192.17
|
|
-3.26
-1.64
|
02:00:00
26.06.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
148.50
152.04
|
152.12
147.86
|
|
-3.54
-2.33
|
02:04:00
26.06.2026
|
Handeln
|
Salesforce
US79466L3024
|
150.19
152.76
|
154.00
148.83
|
|
-2.57
-1.68
|
02:04:00
26.06.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
339.08
333.13
|
343.81
335.40
|
|
5.95
1.79
|
02:04:00
26.06.2026
|
Handeln
|
Travelers
US89417E1091
|
318.29
320.74
|
325.84
318.17
|
|
-2.45
-0.76
|
02:04:00
26.06.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
415.53
405.80
|
417.55
407.18
|
|
9.73
2.40
|
02:04:00
26.06.2026
|
Handeln
|
Verizon
US92343V1044
|
46.07
45.68
|
46.26
45.34
|
|
0.39
0.85
|
02:04:00
26.06.2026
|
Handeln
|
Visa
US92826C8394
|
330.52
332.23
|
339.93
330.07
|
|
-1.71
-0.51
|
02:04:00
26.06.2026
|
Handeln
|
Walmart
US9311421039
|
115.78
119.00
|
118.58
115.39
|
|
-3.22
-2.71
|
02:00:00
26.06.2026
|
Handeln
|
Walt Disney
US2546871060
|
98.05
101.12
|
101.54
97.99
|
|
-3.07
-3.04
|
02:04:00
26.06.2026
|
Handeln
|