3M
US88579Y1010
|
176.07
177.95
|
178.26
173.99
|
|
-1.88
-1.06
|
01:00:00
31.07.2026
|
Handeln
|
Amazon
US0231351067
|
235.50
226.65
|
239.82
231.12
|
|
8.85
3.90
|
23:20:00
30.07.2026
|
Handeln
|
American Express
US0258161092
|
337.52
331.50
|
337.80
329.25
|
|
6.02
1.82
|
01:00:00
31.07.2026
|
Handeln
|
Amgen
US0311621009
|
387.64
387.64
|
388.41
378.26
|
|
0.00
0.00
|
23:20:00
30.07.2026
|
Handeln
|
Apple
US0378331005
|
333.43
338.19
|
334.75
329.59
|
|
-4.76
-1.41
|
23:20:00
30.07.2026
|
Handeln
|
Boeing
US0970231058
|
220.90
214.01
|
221.63
213.05
|
|
6.89
3.22
|
01:00:00
31.07.2026
|
Handeln
|
Caterpillar
US1491231015
|
809.14
782.71
|
822.28
802.08
|
|
26.43
3.38
|
01:00:00
31.07.2026
|
Handeln
|
Chevron
US1667641005
|
192.31
191.86
|
193.11
189.34
|
|
0.45
0.23
|
01:00:00
31.07.2026
|
Handeln
|
Cisco
US17275R1023
|
113.56
112.48
|
114.32
111.68
|
|
1.08
0.96
|
23:20:00
30.07.2026
|
Handeln
|
Coca-Cola
US1912161007
|
88.49
89.08
|
88.64
87.22
|
|
-0.59
-0.66
|
01:00:00
31.07.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’024.86
980.75
|
1’029.43
999.00
|
|
44.11
4.50
|
01:00:00
31.07.2026
|
Handeln
|
Home Depot
US4370761029
|
333.35
338.27
|
335.26
330.50
|
|
-4.92
-1.45
|
01:00:00
31.07.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
241.91
241.12
|
242.42
237.36
|
|
0.79
0.33
|
23:20:00
30.07.2026
|
Handeln
|
IBM
US4592001014
|
221.74
226.44
|
224.55
220.22
|
|
-4.70
-2.08
|
01:00:00
31.07.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
255.82
265.53
|
260.48
254.63
|
|
-9.71
-3.66
|
01:00:00
31.07.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
350.85
344.71
|
352.28
345.37
|
|
6.14
1.78
|
01:00:00
31.07.2026
|
Handeln
|
McDonald's
US5801351017
|
268.44
271.52
|
271.79
266.31
|
|
-3.08
-1.13
|
01:00:00
31.07.2026
|
Handeln
|
Merck
US58933Y1055
|
129.79
130.36
|
130.20
127.28
|
|
-0.57
-0.44
|
01:00:00
31.07.2026
|
Handeln
|
Microsoft
US5949181045
|
451.10
390.54
|
458.68
432.45
|
|
60.56
15.51
|
23:20:00
30.07.2026
|
Handeln
|
Nike
US6541061031
|
42.29
43.22
|
42.32
41.24
|
|
-0.93
-2.15
|
01:00:00
31.07.2026
|
Handeln
|
NVIDIA
US67066G1040
|
195.04
190.01
|
197.25
191.52
|
|
5.03
2.65
|
23:20:00
30.07.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
143.96
146.10
|
144.42
142.25
|
|
-2.14
-1.46
|
01:00:00
31.07.2026
|
Handeln
|
Salesforce
US79466L3024
|
180.71
188.38
|
182.16
175.98
|
|
-7.67
-4.07
|
01:00:00
31.07.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
344.84
343.88
|
346.03
340.12
|
|
0.96
0.28
|
01:00:00
31.07.2026
|
Handeln
|
Travelers
US89417E1091
|
375.99
389.01
|
386.27
369.82
|
|
-13.02
-3.35
|
01:00:00
31.07.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
421.47
420.57
|
427.31
411.32
|
|
0.90
0.21
|
01:00:00
31.07.2026
|
Handeln
|
Visa
US92826C8394
|
366.27
368.73
|
367.00
360.84
|
|
-2.46
-0.67
|
01:00:00
31.07.2026
|
Handeln
|
Walmart
US9311421039
|
111.10
114.22
|
113.02
110.44
|
|
-3.12
-2.73
|
23:20:00
30.07.2026
|
Handeln
|
Walt Disney
US2546871060
|
96.16
98.48
|
97.48
94.48
|
|
-2.32
-2.36
|
01:00:00
31.07.2026
|
Handeln
|