3M
US88579Y1010
|
148.35
149.63
|
149.42
147.62
|
|
-1.28
-0.86
|
22:15:00
30.05.2025
|
Amazon
US0231351067
|
205.01
205.70
|
205.99
201.70
|
|
-0.69
-0.34
|
02:00:00
31.05.2025
|
American Express
US0258161092
|
294.05
295.38
|
295.75
291.69
|
|
-1.33
-0.45
|
22:15:00
30.05.2025
|
Amgen
US0311621009
|
288.18
283.54
|
288.81
281.10
|
|
4.64
1.64
|
02:00:00
31.05.2025
|
Apple
US0378331005
|
200.85
199.95
|
201.95
196.79
|
|
0.90
0.45
|
02:00:00
31.05.2025
|
Boeing
US0970231058
|
207.32
208.18
|
207.70
204.38
|
|
-0.86
-0.41
|
22:15:00
30.05.2025
|
Caterpillar
US1491231015
|
348.03
351.79
|
353.22
347.02
|
|
-3.76
-1.07
|
22:15:00
30.05.2025
|
Chevron
US1667641005
|
136.70
137.91
|
137.43
135.23
|
|
-1.21
-0.88
|
22:15:00
30.05.2025
|
Cisco
US17275R1023
|
63.04
63.05
|
63.18
62.30
|
|
-0.01
-0.02
|
02:00:00
31.05.2025
|
Coca-Cola
US1912161007
|
72.10
71.49
|
72.47
71.62
|
|
0.61
0.85
|
22:15:00
30.05.2025
|
Goldman Sachs
US38141G1040
|
600.45
604.86
|
603.22
594.43
|
|
-4.41
-0.73
|
22:15:00
30.05.2025
|
Home Depot
US4370761029
|
368.29
368.29
|
369.56
365.63
|
|
0.00
0.00
|
22:15:00
30.05.2025
|
Honeywell
US4385161066
|
226.67
225.19
|
227.00
223.81
|
|
1.48
0.66
|
02:00:00
31.05.2025
|
IBM
US4592001014
|
259.06
258.69
|
260.12
257.10
|
|
0.37
0.14
|
22:15:00
30.05.2025
|
Johnson & Johnson
US4781601046
|
155.21
153.58
|
155.71
153.26
|
|
1.63
1.06
|
22:15:00
30.05.2025
|
JPMorgan Chase
US46625H1005
|
264.00
264.37
|
265.32
262.76
|
|
-0.37
-0.14
|
22:15:00
30.05.2025
|
McDonald's
US5801351017
|
313.85
311.86
|
315.29
311.00
|
|
1.99
0.64
|
22:15:00
30.05.2025
|
Merck
US58933Y1055
|
76.84
76.40
|
77.55
75.60
|
|
0.44
0.58
|
22:15:00
30.05.2025
|
Microsoft
US5949181045
|
460.36
458.68
|
461.68
455.54
|
|
1.68
0.37
|
02:00:00
31.05.2025
|
Nike
US6541061031
|
60.59
61.44
|
61.12
60.10
|
|
-0.85
-1.38
|
22:15:00
30.05.2025
|
NVIDIA
US67066G1040
|
135.13
139.19
|
139.62
132.93
|
|
-4.06
-2.92
|
02:00:00
31.05.2025
|
Procter & Gamble
US7427181091
|
169.89
168.56
|
170.99
168.61
|
|
1.33
0.79
|
22:15:00
30.05.2025
|
Salesforce
US79466L3024
|
265.37
266.92
|
269.69
260.80
|
|
-1.55
-0.58
|
22:15:00
30.05.2025
|
Sherwin-Williams
US8243481061
|
358.81
355.75
|
359.09
353.27
|
|
3.06
0.86
|
22:15:00
30.05.2025
|
Travelers
US89417E1091
|
275.70
274.41
|
277.55
273.90
|
|
1.29
0.47
|
22:15:00
30.05.2025
|
UnitedHealth
US91324P1021
|
301.91
298.17
|
305.64
296.00
|
|
3.74
1.25
|
22:15:00
30.05.2025
|
Verizon
US92343V1044
|
43.96
43.33
|
44.06
43.29
|
|
0.63
1.45
|
22:15:00
30.05.2025
|
Visa
US92826C8394
|
365.19
362.40
|
367.04
361.82
|
|
2.79
0.77
|
22:15:00
30.05.2025
|
Walmart
US9311421039
|
98.72
97.10
|
98.92
96.75
|
|
1.62
1.67
|
22:15:00
30.05.2025
|
Walt Disney
US2546871060
|
113.04
112.02
|
113.34
111.40
|
|
1.02
0.91
|
22:15:00
30.05.2025
|