3M
US88579Y1010
|
145.96
149.22
|
146.50
145.07
|
|
-3.26
-2.18
|
17:16:51
01.08.2025
|
Handeln
|
Amazon
US0231351067
|
215.83
234.11
|
220.43
215.25
|
|
-18.28
-7.81
|
17:17:44
01.08.2025
|
Handeln
|
American Express
US0258161092
|
292.64
299.31
|
294.01
288.51
|
|
-6.67
-2.23
|
17:17:28
01.08.2025
|
Handeln
|
Amgen
US0311621009
|
295.09
295.10
|
298.45
292.63
|
|
-0.01
0.00
|
17:16:45
01.08.2025
|
Handeln
|
Apple
US0378331005
|
203.79
207.57
|
213.58
203.63
|
|
-3.78
-1.82
|
17:17:44
01.08.2025
|
Handeln
|
Boeing
US0970231058
|
220.22
221.84
|
221.50
215.95
|
|
-1.62
-0.73
|
17:17:39
01.08.2025
|
Handeln
|
Caterpillar
US1491231015
|
427.97
438.02
|
429.40
421.30
|
|
-10.05
-2.29
|
17:17:32
01.08.2025
|
Handeln
|
Chevron
US1667641005
|
151.33
151.64
|
154.50
150.63
|
|
-0.31
-0.20
|
17:17:36
01.08.2025
|
Handeln
|
Cisco
US17275R1023
|
67.18
68.08
|
67.47
66.52
|
|
-0.90
-1.32
|
17:17:44
01.08.2025
|
Handeln
|
Coca-Cola
US1912161007
|
68.84
67.89
|
68.90
68.27
|
|
0.95
1.40
|
17:17:44
01.08.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
708.28
723.59
|
711.45
694.18
|
|
-15.31
-2.12
|
17:17:39
01.08.2025
|
Handeln
|
Home Depot
US4370761029
|
372.12
367.51
|
372.88
365.75
|
|
4.61
1.25
|
17:17:00
01.08.2025
|
Handeln
|
Honeywell
US4385161066
|
218.31
222.35
|
221.37
217.16
|
|
-4.04
-1.82
|
17:17:25
01.08.2025
|
Handeln
|
IBM
US4592001014
|
247.58
253.15
|
251.30
247.32
|
|
-5.57
-2.20
|
17:17:43
01.08.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
165.99
164.74
|
166.50
164.80
|
|
1.25
0.76
|
17:17:39
01.08.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
289.02
296.24
|
290.18
284.36
|
|
-7.22
-2.44
|
17:17:44
01.08.2025
|
Handeln
|
McDonald's
US5801351017
|
303.32
300.07
|
303.70
301.44
|
|
3.25
1.08
|
17:17:44
01.08.2025
|
Handeln
|
Merck
US58933Y1055
|
78.57
78.12
|
79.83
78.06
|
|
0.45
0.58
|
17:17:38
01.08.2025
|
Handeln
|
Microsoft
US5949181045
|
524.51
533.50
|
535.17
524.05
|
|
-8.99
-1.69
|
17:17:42
01.08.2025
|
Handeln
|
Nike
US6541061031
|
73.56
74.69
|
73.78
72.55
|
|
-1.13
-1.51
|
17:17:44
01.08.2025
|
Handeln
|
NVIDIA
US67066G1040
|
174.64
177.87
|
176.00
170.89
|
|
-3.24
-1.82
|
17:17:44
01.08.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
151.41
150.47
|
153.47
151.08
|
|
0.94
0.62
|
17:17:43
01.08.2025
|
Handeln
|
Salesforce
US79466L3024
|
252.08
258.33
|
255.19
251.36
|
|
-6.25
-2.42
|
17:17:36
01.08.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
341.69
330.88
|
342.99
328.10
|
|
10.81
3.27
|
17:16:54
01.08.2025
|
Handeln
|
Travelers
US89417E1091
|
256.67
260.24
|
260.58
256.67
|
|
-3.58
-1.37
|
17:14:37
01.08.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
242.60
249.56
|
251.39
240.35
|
|
-6.96
-2.79
|
17:17:40
01.08.2025
|
Handeln
|
Verizon
US92343V1044
|
43.05
42.76
|
43.46
42.62
|
|
0.29
0.67
|
17:17:45
01.08.2025
|
Handeln
|
Visa
US92826C8394
|
340.33
345.47
|
345.71
338.80
|
|
-5.14
-1.49
|
17:17:00
01.08.2025
|
Handeln
|
Walmart
US9311421039
|
98.48
97.98
|
98.83
97.69
|
|
0.50
0.51
|
17:17:37
01.08.2025
|
Handeln
|
Walt Disney
US2546871060
|
116.66
119.11
|
117.64
115.59
|
|
-2.45
-2.06
|
17:17:38
01.08.2025
|
Handeln
|