3M
US88579Y1010
|
164.75
165.33
|
167.95
163.51
|
|
-0.58
-0.35
|
02:04:00
17.10.2026
|
Handeln
|
Amazon
US0231351067
|
250.00
254.76
|
255.50
248.60
|
|
-4.76
-1.87
|
02:00:00
17.10.2026
|
Handeln
|
American Express
US0258161092
|
313.59
313.87
|
319.85
312.46
|
|
-0.28
-0.09
|
02:04:00
17.10.2026
|
Handeln
|
Amgen
US0311621009
|
432.49
434.03
|
438.50
431.43
|
|
-1.54
-0.35
|
02:00:00
17.10.2026
|
Handeln
|
Apple
US0378331005
|
343.46
342.00
|
347.81
340.48
|
|
1.46
0.43
|
02:00:00
17.10.2026
|
Handeln
|
Boeing
US0970231058
|
190.21
188.73
|
191.93
187.75
|
|
1.48
0.78
|
02:04:00
17.10.2026
|
Handeln
|
Caterpillar
US1491231015
|
730.76
735.64
|
742.98
728.69
|
|
-4.88
-0.66
|
02:04:00
17.10.2026
|
Handeln
|
Chevron
US1667641005
|
224.99
219.32
|
225.28
220.92
|
|
5.67
2.59
|
02:04:00
17.10.2026
|
Handeln
|
Cisco
US17275R1023
|
107.39
109.85
|
110.00
107.14
|
|
-2.46
-2.24
|
02:00:00
17.10.2026
|
Handeln
|
Coca-Cola
US1912161007
|
93.90
92.00
|
93.90
92.82
|
|
1.90
2.07
|
02:04:00
17.10.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
881.26
891.28
|
909.28
876.95
|
|
-10.02
-1.12
|
02:04:00
17.10.2026
|
Handeln
|
Home Depot
US4370761029
|
309.63
308.24
|
314.62
308.32
|
|
1.39
0.45
|
02:04:00
17.10.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
211.41
210.50
|
213.50
210.79
|
|
0.91
0.43
|
02:00:00
17.10.2026
|
Handeln
|
IBM
US4592001014
|
232.14
234.12
|
236.85
230.25
|
|
-1.98
-0.85
|
02:04:00
17.10.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
255.56
253.28
|
257.50
254.15
|
|
2.28
0.90
|
02:04:00
17.10.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
339.72
335.53
|
344.40
337.54
|
|
4.19
1.25
|
02:04:00
17.10.2026
|
Handeln
|
McDonald's
US5801351017
|
242.97
242.50
|
245.82
241.90
|
|
0.47
0.19
|
02:04:00
17.10.2026
|
Handeln
|
Merck
US58933Y1055
|
145.95
145.19
|
147.73
145.62
|
|
0.76
0.52
|
02:04:00
17.10.2026
|
Handeln
|
Microsoft
US5949181045
|
529.05
539.44
|
543.80
524.43
|
|
-10.39
-1.93
|
02:00:00
17.10.2026
|
Handeln
|
Nike
US6541061031
|
37.13
37.14
|
37.86
36.92
|
|
-0.01
-0.03
|
02:04:00
17.10.2026
|
Handeln
|
NVIDIA
US67066G1040
|
214.13
217.23
|
218.66
213.32
|
|
-3.10
-1.43
|
02:00:00
17.10.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
159.35
157.08
|
159.98
157.65
|
|
2.27
1.45
|
02:04:00
17.10.2026
|
Handeln
|
Salesforce
US79466L3024
|
240.70
246.74
|
251.94
237.40
|
|
-6.04
-2.45
|
02:04:00
17.10.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
335.20
336.92
|
343.57
331.88
|
|
-1.72
-0.51
|
02:04:00
17.10.2026
|
Handeln
|
Travelers
US89417E1091
|
389.54
383.89
|
390.57
368.74
|
|
5.65
1.47
|
02:04:00
17.10.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
401.43
406.67
|
412.00
395.59
|
|
-5.24
-1.29
|
02:04:00
17.10.2026
|
Handeln
|
Visa
US92826C8394
|
402.61
399.75
|
404.67
399.75
|
|
2.86
0.72
|
02:04:00
17.10.2026
|
Handeln
|
Walmart
US9311421039
|
118.81
117.87
|
119.48
118.14
|
|
0.94
0.80
|
02:00:00
17.10.2026
|
Handeln
|
Walt Disney
US2546871060
|
110.59
110.68
|
112.69
110.01
|
|
-0.09
-0.08
|
02:04:00
17.10.2026
|
Handeln
|