3M
US88579Y1010
|
162.08
160.34
|
162.14
160.00
|
|
1.74
1.09
|
22:15:00
26.12.2025
|
Handeln
|
Amazon
US0231351067
|
232.52
232.38
|
232.98
231.20
|
|
0.14
0.06
|
02:00:00
27.12.2025
|
Handeln
|
American Express
US0258161092
|
381.05
383.11
|
382.47
380.50
|
|
-2.06
-0.54
|
22:15:00
26.12.2025
|
Handeln
|
Amgen
US0311621009
|
332.93
333.96
|
333.83
330.92
|
|
-1.03
-0.31
|
02:00:00
27.12.2025
|
Handeln
|
Apple
US0378331005
|
273.40
273.81
|
275.34
272.87
|
|
-0.41
-0.15
|
02:00:00
27.12.2025
|
Handeln
|
Boeing
US0970231058
|
216.44
218.16
|
218.56
216.20
|
|
-1.72
-0.79
|
22:15:00
26.12.2025
|
Handeln
|
Caterpillar
US1491231015
|
583.00
583.76
|
583.74
578.66
|
|
-0.76
-0.13
|
22:15:00
26.12.2025
|
Handeln
|
Chevron
US1667641005
|
150.02
150.50
|
151.14
149.66
|
|
-0.48
-0.32
|
22:15:00
26.12.2025
|
Handeln
|
Cisco
US17275R1023
|
78.16
78.02
|
78.27
77.93
|
|
0.14
0.18
|
02:00:00
27.12.2025
|
Handeln
|
Coca-Cola
US1912161007
|
69.87
70.11
|
70.16
69.73
|
|
-0.24
-0.34
|
22:15:00
26.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
907.04
910.78
|
913.19
905.40
|
|
-3.74
-0.41
|
22:15:00
26.12.2025
|
Handeln
|
Home Depot
US4370761029
|
349.78
347.34
|
350.05
346.90
|
|
2.44
0.70
|
22:15:00
26.12.2025
|
Handeln
|
Honeywell
US4385161066
|
197.37
196.93
|
197.48
195.92
|
|
0.44
0.22
|
02:00:00
27.12.2025
|
Handeln
|
IBM
US4592001014
|
305.09
304.56
|
305.69
303.69
|
|
0.53
0.17
|
22:15:00
26.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
207.63
207.78
|
208.00
206.73
|
|
-0.15
-0.07
|
22:15:00
26.12.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
327.91
329.17
|
330.81
326.54
|
|
-1.26
-0.38
|
22:15:00
26.12.2025
|
Handeln
|
McDonald's
US5801351017
|
310.68
313.33
|
313.10
309.91
|
|
-2.65
-0.85
|
22:15:00
26.12.2025
|
Handeln
|
Merck
US58933Y1055
|
106.78
106.45
|
107.01
106.05
|
|
0.33
0.31
|
22:15:00
26.12.2025
|
Handeln
|
Microsoft
US5949181045
|
487.71
488.02
|
488.12
485.96
|
|
-0.31
-0.06
|
02:00:00
27.12.2025
|
Handeln
|
Nike
US6541061031
|
60.93
60.00
|
60.93
59.88
|
|
0.93
1.55
|
22:15:00
26.12.2025
|
Handeln
|
NVIDIA
US67066G1040
|
190.53
188.61
|
192.69
189.61
|
|
1.92
1.02
|
02:00:00
27.12.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
144.74
144.49
|
145.64
144.31
|
|
0.25
0.17
|
22:15:00
26.12.2025
|
Handeln
|
Salesforce
US79466L3024
|
266.08
265.26
|
267.90
265.00
|
|
0.82
0.31
|
22:15:00
26.12.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
325.44
325.35
|
326.26
323.52
|
|
0.09
0.03
|
22:15:00
26.12.2025
|
Handeln
|
Travelers
US89417E1091
|
292.12
293.84
|
293.84
291.40
|
|
-1.72
-0.59
|
22:15:00
26.12.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
331.83
327.58
|
331.89
326.46
|
|
4.25
1.30
|
22:15:00
26.12.2025
|
Handeln
|
Verizon
US92343V1044
|
40.48
40.32
|
40.53
40.27
|
|
0.16
0.40
|
22:15:00
26.12.2025
|
Handeln
|
Visa
US92826C8394
|
355.00
355.14
|
356.70
353.76
|
|
-0.14
-0.04
|
22:15:00
26.12.2025
|
Handeln
|
Walmart
US9311421039
|
113.56
115.11
|
0.00
0.00
|
|
-1.55
-1.35
|
22:15:00
08.12.2025
|
Handeln
|
Walt Disney
US2546871060
|
113.56
114.48
|
114.74
113.29
|
|
-0.92
-0.80
|
22:15:00
26.12.2025
|
Handeln
|