3M
US88579Y1010
|
180.66
180.94
|
0.00
0.00
|
|
-0.28
-0.15
|
02:04:00
20.08.2026
|
Handeln
|
Amazon
US0231351067
|
265.84
259.45
|
0.00
0.00
|
|
6.39
2.46
|
02:00:00
20.08.2026
|
Handeln
|
American Express
US0258161092
|
339.90
338.52
|
0.00
0.00
|
|
1.38
0.41
|
02:04:00
20.08.2026
|
Handeln
|
Amgen
US0311621009
|
442.36
425.28
|
0.00
0.00
|
|
17.08
4.02
|
02:00:00
20.08.2026
|
Handeln
|
Apple
US0378331005
|
316.83
310.03
|
0.00
0.00
|
|
6.80
2.19
|
02:00:00
20.08.2026
|
Handeln
|
Boeing
US0970231058
|
222.20
223.06
|
0.00
0.00
|
|
-0.86
-0.39
|
02:04:00
20.08.2026
|
Handeln
|
Caterpillar
US1491231015
|
816.15
840.87
|
0.00
0.00
|
|
-24.72
-2.94
|
02:04:00
20.08.2026
|
Handeln
|
Chevron
US1667641005
|
205.76
205.74
|
0.00
0.00
|
|
0.02
0.01
|
02:04:00
20.08.2026
|
Handeln
|
Cisco
US17275R1023
|
110.55
111.61
|
0.00
0.00
|
|
-1.06
-0.95
|
02:00:00
20.08.2026
|
Handeln
|
Coca-Cola
US1912161007
|
90.35
88.82
|
0.00
0.00
|
|
1.53
1.72
|
02:04:00
20.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’021.65
1’040.47
|
0.00
0.00
|
|
-18.82
-1.81
|
02:04:00
20.08.2026
|
Handeln
|
Home Depot
US4370761029
|
344.30
337.49
|
0.00
0.00
|
|
6.81
2.02
|
02:04:00
20.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
221.73
227.71
|
0.00
0.00
|
|
-5.98
-2.63
|
02:00:00
20.08.2026
|
Handeln
|
IBM
US4592001014
|
237.16
232.67
|
0.00
0.00
|
|
4.49
1.93
|
02:04:00
20.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
273.41
271.11
|
0.00
0.00
|
|
2.30
0.85
|
02:04:00
20.08.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
357.26
363.25
|
0.00
0.00
|
|
-5.99
-1.65
|
02:04:00
20.08.2026
|
Handeln
|
McDonald's
US5801351017
|
267.45
266.99
|
0.00
0.00
|
|
0.46
0.17
|
02:04:00
20.08.2026
|
Handeln
|
Merck
US58933Y1055
|
152.20
135.17
|
0.00
0.00
|
|
17.03
12.60
|
02:04:00
20.08.2026
|
Handeln
|
Microsoft
US5949181045
|
484.31
481.63
|
0.00
0.00
|
|
2.68
0.56
|
02:00:00
20.08.2026
|
Handeln
|
Nike
US6541061031
|
41.05
40.06
|
0.00
0.00
|
|
0.99
2.47
|
02:04:00
20.08.2026
|
Handeln
|
NVIDIA
US67066G1040
|
217.56
219.74
|
0.00
0.00
|
|
-2.18
-0.99
|
02:00:00
20.08.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
144.38
143.45
|
0.00
0.00
|
|
0.93
0.65
|
02:04:00
20.08.2026
|
Handeln
|
Salesforce
US79466L3024
|
206.09
196.14
|
0.00
0.00
|
|
9.95
5.07
|
02:04:00
20.08.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
353.59
345.27
|
0.00
0.00
|
|
8.32
2.41
|
02:04:00
20.08.2026
|
Handeln
|
Travelers
US89417E1091
|
362.22
367.93
|
0.00
0.00
|
|
-5.71
-1.55
|
02:04:00
20.08.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
388.61
393.93
|
0.00
0.00
|
|
-5.32
-1.35
|
02:04:00
20.08.2026
|
Handeln
|
Visa
US92826C8394
|
365.54
364.25
|
0.00
0.00
|
|
1.29
0.35
|
02:04:00
20.08.2026
|
Handeln
|
Walmart
US9311421039
|
114.30
115.20
|
0.00
0.00
|
|
-0.90
-0.78
|
02:00:00
20.08.2026
|
Handeln
|
Walt Disney
US2546871060
|
106.93
103.95
|
0.00
0.00
|
|
2.98
2.87
|
02:04:00
20.08.2026
|
Handeln
|