Aegean AirlinesReg.Shs
GRS495003006
|
12.24
12.22
|
12.24
12.24
|
|
0.02
0.16
|
08:01:46
06.05.2025
|
Athens Medical Center S.A.
GRS147233001
|
1.69
1.76
|
1.69
1.69
|
|
-0.07
-3.99
|
08:01:46
06.05.2025
|
Autohellas SA
GRS337003008
|
11.14
11.84
|
11.14
11.14
|
|
-0.70
-5.91
|
08:01:46
06.05.2025
|
Centric Holdings S.A.
GRS449003003
|
0.36
0.35
|
0.47
0.18
|
|
0.02
4.93
|
13:16:47
17.02.2025
|
Coca-Cola HBC AG
CH0198251305
|
45.24
46.10
|
45.24
45.24
|
|
-0.86
-1.87
|
08:02:04
06.05.2025
|
Ellaktor SA
GRS191213008
|
1.24
1.34
|
1.28
1.24
|
|
-0.10
-7.32
|
17:37:35
06.05.2025
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Fourlis Holding SA
GRS096003009
|
3.80
3.81
|
3.80
3.80
|
|
-0.02
-0.39
|
08:01:46
06.05.2025
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
18.01
18.78
|
18.01
18.01
|
|
-0.77
-4.10
|
08:09:50
06.05.2025
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
20.30
20.36
|
20.30
19.76
|
|
-0.06
-0.29
|
15:16:00
06.05.2025
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
5.32
5.34
|
5.35
5.28
|
|
-0.02
-0.37
|
15:29:01
06.05.2025
|
Hellenic Petroleum S.A.
GRS298343005
|
7.62
7.55
|
7.62
7.62
|
|
0.07
0.93
|
08:09:50
06.05.2025
|
Iktinos Hellas SA
GRS372003004
|
0.30
0.30
|
0.30
0.30
|
|
0.01
2.02
|
08:01:46
06.05.2025
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.02
1.02
|
1.02
1.02
|
|
0.00
-0.20
|
08:09:50
06.05.2025
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:08:21
06.05.2025
|
Jumbo SA
GRS282183003
|
27.08
27.26
|
27.08
27.08
|
|
-0.18
-0.66
|
08:09:50
06.05.2025
|
Kri-Kri Milk Industry SA
GRS469003024
|
15.96
15.90
|
15.96
15.78
|
|
0.06
0.38
|
16:11:11
06.05.2025
|
Lamda Development SA
GRS245213004
|
6.58
6.49
|
6.58
6.58
|
|
0.09
1.39
|
08:09:50
06.05.2025
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.19
0.20
|
0.00
0.00
|
|
0.00
-0.26
|
23:20:00
21.03.2023
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Motor Oil
GRS426003000
|
21.34
21.00
|
21.34
21.34
|
|
0.34
1.62
|
08:09:50
06.05.2025
|
Mytilineos Holdings S.A.
GRS393503008
|
41.98
41.40
|
41.98
41.88
|
|
0.58
1.40
|
13:18:32
06.05.2025
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.96
16.48
|
16.96
16.56
|
|
0.48
2.91
|
09:46:58
06.05.2025
|
Petros Petropoulos SA
GRS345503007
|
8.52
8.92
|
9.22
8.26
|
|
-0.40
-4.48
|
20:10:43
06.05.2025
|
Piraeus Port Authority S.A.
GRS470003013
|
40.50
40.00
|
40.50
39.75
|
|
0.50
1.25
|
16:18:32
06.05.2025
|
Public Power Corp. of Greece
GRS434003000
|
13.62
13.40
|
13.62
13.29
|
|
0.22
1.64
|
08:48:20
06.05.2025
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Sarantis SA
GRS204003008
|
13.60
13.26
|
13.60
13.60
|
|
0.34
2.56
|
08:09:50
06.05.2025
|
Technical Olympic SA
GRS403003007
|
2.07
2.09
|
2.07
2.07
|
|
-0.02
-0.96
|
08:01:46
06.05.2025
|
Terna Energy SA
GRS496003005
|
19.70
19.70
|
0.00
0.00
|
|
0.00
0.00
|
09:08:29
02.04.2025
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
5.65
5.71
|
5.65
5.65
|
|
-0.06
-1.05
|
08:09:50
06.05.2025
|
Thessaloniki Port Authority SA
GRS427003009
|
33.00
33.00
|
33.00
33.00
|
|
0.00
0.00
|
08:01:46
06.05.2025
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.04
3.12
|
3.04
3.04
|
|
-0.08
-2.56
|
08:01:46
06.05.2025
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.59
3.60
|
3.59
3.59
|
|
-0.01
-0.28
|
08:01:46
06.05.2025
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
1.33
1.15
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
