Aegean AirlinesReg.Shs
GRS495003006
|
13.94
14.00
|
13.94
13.94
|
|
-0.06
-0.43
|
08:01:46
12.12.2025
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.73
1.71
|
1.73
1.73
|
|
0.03
1.47
|
08:01:47
12.12.2025
|
Handeln
|
Autohellas SA
GRS337003008
|
11.54
11.42
|
11.54
11.54
|
|
0.12
1.05
|
08:01:46
12.12.2025
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.22
0.22
|
0.45
0.22
|
|
0.00
0.00
|
12:57:59
13.12.2025
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
41.72
41.68
|
41.72
41.72
|
|
0.04
0.10
|
08:01:47
12.12.2025
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.73
1.73
|
1.73
1.73
|
|
0.00
0.12
|
08:01:47
12.12.2025
|
Handeln
|
Euroconsultants SA
GRS439003005
|
1.79
1.79
|
2.04
1.79
|
|
0.00
0.00
|
12:57:59
13.12.2025
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.01
3.99
|
4.01
4.01
|
|
0.02
0.38
|
08:01:47
12.12.2025
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
25.40
24.74
|
25.42
25.24
|
|
0.66
2.67
|
13:25:55
12.12.2025
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
18.25
18.28
|
18.25
18.25
|
|
-0.03
-0.16
|
09:06:27
12.12.2025
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.14
6.26
|
6.26
6.14
|
|
-0.12
-1.92
|
15:29:01
12.12.2025
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
8.50
8.50
|
8.50
8.50
|
|
0.01
0.06
|
09:06:27
12.12.2025
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.43
0.42
|
0.43
0.43
|
|
0.02
4.20
|
08:01:46
12.12.2025
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.01
1.02
|
1.01
1.01
|
|
-0.01
-1.17
|
09:06:27
12.12.2025
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.51
2.46
|
2.51
2.46
|
|
0.05
1.83
|
21:45:49
12.12.2025
|
Handeln
|
Jumbo SA
GRS282183003
|
27.10
27.00
|
27.10
27.10
|
|
0.10
0.37
|
09:06:27
12.12.2025
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
19.00
21.10
|
19.00
19.00
|
|
-2.10
-9.95
|
21:29:30
12.12.2025
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.99
6.99
|
6.99
6.99
|
|
0.00
0.00
|
09:06:27
12.12.2025
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
30.58
29.94
|
30.58
30.58
|
|
0.64
2.14
|
09:06:27
12.12.2025
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.54
47.50
|
0.00
0.00
|
|
0.04
0.08
|
12:47:39
05.08.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.97
16.93
|
16.97
16.97
|
|
0.04
0.24
|
09:06:27
12.12.2025
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.40
8.40
|
8.62
8.40
|
|
0.00
0.00
|
12:57:59
13.12.2025
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
40.90
40.25
|
40.90
40.90
|
|
0.65
1.61
|
08:01:47
12.12.2025
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
17.57
17.67
|
17.57
17.57
|
|
-0.10
-0.57
|
09:06:27
12.12.2025
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
13.06
12.98
|
13.06
13.06
|
|
0.08
0.62
|
09:06:27
12.12.2025
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.29
2.25
|
2.29
2.29
|
|
0.04
1.78
|
08:01:47
12.12.2025
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
09:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
7.34
7.29
|
7.34
7.34
|
|
0.05
0.69
|
09:06:27
12.12.2025
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
35.00
35.20
|
35.00
35.00
|
|
-0.20
-0.57
|
08:01:46
12.12.2025
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.66
3.66
|
3.66
3.66
|
|
0.00
0.00
|
08:01:47
12.12.2025
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.89
3.86
|
3.89
3.89
|
|
0.03
0.78
|
08:01:47
12.12.2025
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
1.01
|
1.49
1.01
|
|
0.00
0.00
|
12:57:59
13.12.2025
|
Handeln
|
