Aegean AirlinesReg.Shs
GRS495003006
|
13.14
13.12
|
13.14
13.14
|
|
0.02
0.15
|
08:11:29
10.10.2025
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.66
1.75
|
1.90
1.66
|
|
-0.09
-5.14
|
21:05:49
10.10.2025
|
Handeln
|
Autohellas SA
GRS337003008
|
10.88
10.94
|
10.88
10.88
|
|
-0.06
-0.55
|
08:11:29
10.10.2025
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.30
0.29
|
0.00
0.00
|
|
0.01
2.06
|
13:21:03
05.09.2025
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
38.34
38.70
|
38.34
38.34
|
|
-0.36
-0.93
|
08:11:34
10.10.2025
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.30
1.30
|
1.30
1.30
|
|
0.00
0.00
|
08:11:29
10.10.2025
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.65
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:57:33
20.02.2023
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.12
4.14
|
4.12
4.12
|
|
-0.02
-0.36
|
08:11:30
10.10.2025
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
23.40
22.08
|
23.40
22.54
|
|
1.32
5.98
|
20:24:12
10.10.2025
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
20.00
19.67
|
20.00
20.00
|
|
0.33
1.68
|
08:19:52
10.10.2025
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.62
6.54
|
6.63
6.53
|
|
0.08
1.22
|
15:29:02
10.10.2025
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
8.25
8.09
|
8.25
8.25
|
|
0.16
1.98
|
08:19:52
10.10.2025
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.39
0.39
|
0.39
0.39
|
|
-0.01
-2.03
|
08:11:30
10.10.2025
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.15
1.18
|
1.15
1.15
|
|
-0.03
-2.54
|
08:19:52
10.10.2025
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
1.79
1.75
|
1.79
1.79
|
|
0.04
2.41
|
07:47:37
10.10.2025
|
Handeln
|
Jumbo SA
GRS282183003
|
27.28
27.54
|
27.28
27.28
|
|
-0.26
-0.94
|
08:19:52
10.10.2025
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
17.20
17.40
|
17.30
16.52
|
|
-0.20
-1.15
|
17:22:03
10.10.2025
|
Handeln
|
Lamda Development SA
GRS245213004
|
7.84
7.74
|
7.84
7.84
|
|
0.10
1.29
|
08:00:31
10.10.2025
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
25.88
25.34
|
25.88
25.88
|
|
0.54
2.13
|
08:19:52
10.10.2025
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.54
47.50
|
0.00
0.00
|
|
0.04
0.08
|
12:47:39
05.08.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
15.53
15.65
|
15.53
15.53
|
|
-0.12
-0.77
|
08:19:52
10.10.2025
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
9.02
9.58
|
0.00
0.00
|
|
-0.56
-5.85
|
14:27:07
11.09.2025
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
43.35
43.65
|
43.50
43.30
|
|
-0.30
-0.69
|
14:13:23
10.10.2025
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
14.37
14.01
|
14.37
14.37
|
|
0.36
2.57
|
08:19:52
10.10.2025
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
12.68
12.60
|
12.68
12.68
|
|
0.08
0.63
|
08:19:52
10.10.2025
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.31
2.25
|
2.31
2.31
|
|
0.06
2.67
|
08:11:29
10.10.2025
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
17.21
|
0.00
0.00
|
|
2.39
13.89
|
09:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
6.29
6.26
|
6.29
6.29
|
|
0.03
0.48
|
08:19:52
10.10.2025
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
35.60
35.60
|
35.60
35.60
|
|
0.00
0.00
|
08:11:29
10.10.2025
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.33
3.39
|
3.33
3.33
|
|
-0.06
-1.77
|
08:11:29
10.10.2025
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.84
3.85
|
3.84
3.84
|
|
-0.02
-0.39
|
08:11:29
10.10.2025
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
Handeln
|
