Aegean AirlinesReg.Shs
GRS495003006
|
12.66
12.68
|
12.66
12.40
|
|
-0.02
-0.16
|
11:41:30
30.07.2025
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.84
1.83
|
1.84
1.84
|
|
0.01
0.55
|
08:10:21
30.07.2025
|
Handeln
|
Autohellas SA
GRS337003008
|
10.34
10.38
|
10.34
10.34
|
|
-0.04
-0.39
|
08:10:21
30.07.2025
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.29
0.36
|
0.50
0.21
|
|
-0.07
-19.61
|
13:49:02
02.07.2025
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
45.86
44.88
|
45.88
45.22
|
|
0.98
2.18
|
14:08:29
30.07.2025
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.25
1.25
|
1.25
1.25
|
|
0.00
0.00
|
08:10:21
30.07.2025
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.65
0.00
|
2.55
0.58
|
|
0.00
0.00
|
11:57:33
20.02.2023
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.23
4.23
|
4.23
4.23
|
|
0.01
0.12
|
08:10:22
30.07.2025
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
20.44
20.70
|
20.44
20.44
|
|
-0.26
-1.26
|
08:11:23
30.07.2025
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
19.27
19.20
|
19.30
18.73
|
|
0.07
0.36
|
16:04:02
30.07.2025
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
7.24
7.27
|
7.24
7.19
|
|
-0.03
-0.41
|
15:29:02
30.07.2025
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
7.62
7.61
|
7.62
7.62
|
|
0.02
0.20
|
08:11:23
30.07.2025
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.45
0.46
|
0.45
0.45
|
|
-0.01
-2.06
|
08:10:21
30.07.2025
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.11
1.10
|
1.11
1.11
|
|
0.01
0.73
|
08:11:23
30.07.2025
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.10
2.10
|
2.10
2.10
|
|
0.00
0.00
|
07:49:46
30.07.2025
|
Handeln
|
Jumbo SA
GRS282183003
|
29.42
29.42
|
29.42
29.42
|
|
0.00
0.00
|
08:11:23
30.07.2025
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
18.70
18.46
|
18.70
18.26
|
|
0.24
1.30
|
16:43:31
30.07.2025
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
08:12:58
30.07.2025
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
24.82
24.48
|
24.82
24.82
|
|
0.34
1.39
|
08:11:23
30.07.2025
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.60
44.62
|
47.60
44.70
|
|
2.98
6.68
|
18:15:24
30.07.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
15.50
15.17
|
15.50
15.50
|
|
0.33
2.18
|
08:11:23
30.07.2025
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
9.58
0.00
|
9.22
8.64
|
|
0.00
0.00
|
11:13:16
21.05.2025
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
48.75
45.70
|
48.75
46.35
|
|
3.05
6.67
|
16:11:54
30.07.2025
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
13.88
14.26
|
13.88
13.88
|
|
-0.38
-2.66
|
08:11:23
30.07.2025
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
13.00
13.06
|
13.00
13.00
|
|
-0.06
-0.46
|
08:11:23
30.07.2025
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.55
2.52
|
2.55
2.55
|
|
0.03
1.19
|
08:10:21
30.07.2025
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
17.21
|
0.00
0.00
|
|
2.39
13.89
|
09:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
7.51
7.40
|
7.51
7.51
|
|
0.11
1.49
|
08:11:23
30.07.2025
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
33.80
33.50
|
33.80
32.40
|
|
0.30
0.90
|
15:52:12
30.07.2025
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.28
4.05
|
4.28
4.28
|
|
0.23
5.68
|
08:10:21
30.07.2025
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.80
3.71
|
3.80
3.80
|
|
0.09
2.29
|
08:10:21
30.07.2025
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
1.31
1.19
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
Handeln
|
