Aegean AirlinesReg.Shs
GRS495003006
|
13.22
13.10
|
13.22
13.22
|
|
0.12
0.92
|
08:03:37
20.11.2025
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.67
1.66
|
1.67
1.67
|
|
0.01
0.60
|
08:03:33
20.11.2025
|
Handeln
|
Autohellas SA
GRS337003008
|
10.84
10.78
|
10.84
10.84
|
|
0.06
0.56
|
08:03:33
20.11.2025
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.30
0.25
|
0.45
0.22
|
|
0.05
20.82
|
11:00:50
20.11.2025
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
40.38
40.56
|
40.38
40.38
|
|
-0.18
-0.44
|
08:03:32
20.11.2025
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.55
1.54
|
1.55
1.55
|
|
0.01
0.65
|
08:03:36
20.11.2025
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
3.76
3.74
|
3.76
3.76
|
|
0.02
0.40
|
08:03:33
20.11.2025
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
24.60
24.48
|
24.60
24.60
|
|
0.12
0.49
|
09:33:05
20.11.2025
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
16.97
16.84
|
17.19
16.97
|
|
0.13
0.77
|
09:44:16
20.11.2025
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
5.83
5.84
|
5.91
5.83
|
|
-0.01
-0.17
|
09:59:01
20.11.2025
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
8.20
7.92
|
8.20
8.20
|
|
0.28
3.54
|
08:04:31
20.11.2025
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.43
0.44
|
0.43
0.43
|
|
-0.01
-1.49
|
08:03:37
20.11.2025
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.06
1.05
|
1.06
1.06
|
|
0.01
0.76
|
08:04:31
20.11.2025
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.16
2.16
|
2.16
2.16
|
|
0.00
0.00
|
08:02:35
20.11.2025
|
Handeln
|
Jumbo SA
GRS282183003
|
26.84
26.78
|
26.84
26.84
|
|
0.06
0.22
|
08:04:31
20.11.2025
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
17.60
18.34
|
17.60
17.60
|
|
-0.74
-4.03
|
09:15:18
20.11.2025
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.91
6.85
|
6.91
6.91
|
|
0.06
0.88
|
08:04:31
20.11.2025
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
28.18
27.50
|
28.18
28.18
|
|
0.68
2.47
|
08:04:31
20.11.2025
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.54
47.50
|
0.00
0.00
|
|
0.04
0.08
|
12:47:39
05.08.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.46
16.50
|
16.46
16.46
|
|
-0.04
-0.24
|
08:04:31
20.11.2025
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.62
8.56
|
9.10
8.58
|
|
0.06
0.70
|
11:01:46
20.11.2025
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
38.55
40.05
|
40.00
38.55
|
|
-1.50
-3.75
|
10:57:46
20.11.2025
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
16.76
16.50
|
16.76
16.76
|
|
0.26
1.58
|
08:04:31
20.11.2025
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
12.00
12.00
|
12.00
12.00
|
|
0.00
0.00
|
08:04:31
20.11.2025
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.16
2.12
|
2.16
2.16
|
|
0.04
1.89
|
08:03:37
20.11.2025
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
09:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
6.88
6.81
|
6.88
6.88
|
|
0.07
1.03
|
08:04:31
20.11.2025
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
33.70
33.80
|
33.70
33.70
|
|
-0.10
-0.30
|
08:03:37
20.11.2025
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.35
3.33
|
3.35
3.35
|
|
0.02
0.60
|
08:03:36
20.11.2025
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.83
3.76
|
3.83
3.83
|
|
0.07
1.73
|
08:03:33
20.11.2025
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.20
1.18
|
1.27
1.17
|
|
0.02
1.69
|
11:00:52
20.11.2025
|
Handeln
|
