Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0867 1.2549 0.9392 201.024
EUR   0.9202 * 1.1548 0.8644 184.99
USD   0.7969 0.866 * 0.7485 160.201
GBP   1.0647 1.157 1.3361 * 214.0147
JPY   0.005 0.0054 0.0062 0.0047 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
CHF
AAVE
Aave Aave
1.2641 0.0200 06:56:00
CHF
ACT
Achain Achain
0.1441 3’993.1144 06:56:00
CHF
ADA
Krypto Cardano
1.3535 7.4548 06:56:00
CHF
ADX
AdEx AdEx
1.8234 22.1788 06:56:00
CHF
AE
Aeternity Aeternity
-0.3189 253.3609 06:56:00
CHF
AED
Vereinigte Arabische Emirate VAE Dirham
0.0671 4.6089 06:55:00
CHF
AFN
Afghanistan Afghani
0.0879 78.5023 06:54:00
CHF
AGRS
Agoras Tokens Agoras Tokens
0.6782 4.4507 06:56:00
CHF
AION
Aion Aion
0.1680 4’582.1993 06:56:00
CHF
ALGO
Algorand Algorand
-0.9092 13.4903 06:56:00
CHF
AMB
Ambrosus Ambrosus
0.1727 167.8585 06:56:00
CHF
AMD
Armenien Armenischer Dram
0.2418 462.4546 06:54:00
CHF
ANT
Aragon Aragon
0.1441 31.9487 06:56:00
CHF
ARDR
Ardor Ardor
6.4996 45.3922 06:56:00
CHF
ARK
Ark Ark
2.7488 10.7868 06:56:00
CHF
ARS
Argentinien Argentinischer Peso
0.0790 1’815.1518 06:55:00
CHF
ATM
ATMChain ATMChain
1.9232 1.3564 06:56:00
CHF
AUD
Australien Australischer Dollar
-0.0657 1.7784 06:55:00
CHF
AZN
Aserbaidschan Aserbaidschan-Manat
0.0753 2.1333 06:54:00
CHF
BAT
Basic Attention Token Basic Attention Token
-0.5465 13.0619 06:56:00
CHF
BCH
Bitcoin Bitcoin Cash
0.8209 0.0060 06:56:00
CHF
BCN
Bytecoin Bytecoin
0.1725 35’870.8145 06:56:00
CHF
BITB
Bean Cash Bean Cash
0.1441 272’630.2633 06:56:00
CHF
BLK
BlackCoin BlackCoin
0.1441 38.9879 06:56:00
CHF
BLOCK
Blocknet Blocknet
0.1441 132.6521 06:56:00
CHF
BNB
Binance Coin Binance Coin
0.0330 0.0021 06:56:00
CHF
BNT
Bancor Bancor
0.1939 4.5385 06:56:00
CHF
BRL
Brasilien Brasilianischer Real
0.0638 6.5308 06:55:00
CHF
BSV
Bitcoin Bitcoin SV
1.0768 0.1049 06:56:00
CHF
BTC
Bitcoin Bitcoin
-0.2515 0.0000 06:56:00
CHF
BTM
Bytom Bytom
0.0039 1’453.7907 16:27:00
CHF
BTS
BitShares BitShares
0.1694 1’279.1893 06:56:00
CHF
BTX
Bitcore Bitcore
0.1441 38.8921 06:56:00
CHF
CAD
Kanada Kanadischer Dollar
0.0323 1.7497 06:55:00
CHF
CHZ
Chiliz Chiliz
1.3878 48.3065 06:56:00
CHF
CLOAK
CloakCoin CloakCoin
-0.2912 3.9660 06:56:00
CHF
CLP
Chile Chilenischer-Peso
0.3797 1’158.8156 06:55:00
CHF
CMT
CyberMiles CyberMiles
0.1441 803.9988 06:56:00
CHF
CNH
China Chinesischer Yuan Offshore Hongkong
-0.0218 8.5045 06:54:00
CHF
CNX
Cryptonex Cryptonex
0.1608 31.3734 06:56:00
CHF
CNY
China Chinesischer Renminbi Yuan
0.2646 8.5067 06:55:00
CHF
CRV
Curve DAO Token Curve DAO Token
-0.4401 6.3076 06:56:00
CHF
CRW
Crown Crown
0.1441 531.9303 06:56:00
CHF
CUP
Kuba Kubanischer Peso
0.0879 30.0948 06:54:00
CHF
CVC
Civic Civic
1.1756 54.4981 06:56:00
CHF
CVE
Kap Verde Kap-Verde-Escudo
-0.1202 120.4814 06:54:00
CHF
CZK
Tschechische Republik Tschechische Krone
-0.0416 26.2957 06:55:00
CHF
DATA
Streamr DATAcoin Streamr DATAcoin
-0.2103 2’389.5416 06:56:00
CHF
DBC
DeepBrain Chain DeepBrain Chain
0.4652 4’682.5932 06:56:00
CHF
DCR
Decred Decred
-0.6190 0.1018 06:56:00
CHF
DENT
Dent Dent
0.9800 33’152.5646 06:56:00
CHF
DGB
DigiByte DigiByte
1.2313 489.6028 06:56:00
CHF
DIVI
Divi Divi
-0.2677 991.4417 06:56:00
CHF
DJF
Dschibuti Dschibuti-Franc
-0.1933 222.7608 06:54:00
CHF
DKK
Dänemark Dänische Krone
-0.0158 8.1225 06:55:00
CHF
DLT
Agrello Agrello
0.1441 1’627.1489 06:56:00
CHF
DNT
district0x district0x
-1.5071 189.0575 06:56:00
CHF
DOGE
Dogecoin Dogecoin
0.1677 14.5535 06:56:00
CHF
DOT
Polkadot Polkadot
0.3681 1.2919 06:56:00
CHF
DRGN
Dragonchain Dragonchain
0.7629 156.6332 06:56:00
CHF
DRT
DomRaider DomRaider
0.1441 1’274.4674 06:56:00
CHF
EGP
Ägypten Ägyptisches Pfund
0.2195 65.4055 06:55:00
CHF
ELF
aelf aelf
0.1760 19.4920 06:56:00
CHF
ENJ
Enjin Coin Enjin Coin
-1.1765 41.1143 06:56:00
CHF
EOS
Krypto EOS
0.8649 19.6553 06:56:00
CHF
ETC
Ethereum Classic Ethereum Classic
0.9794 0.1781 06:56:00
CHF
ETH
Ethereum Ethereum
0.1408 0.0007 06:56:00
CHF
ETN
Electroneum Electroneum
-0.4659 1’412.0648 06:56:00
CHF
EUR
Euroland Euro
-0.0171 1.0867 06:55:00
CHF
FCT
Factom Factom
2.0234 151.2498 06:56:00
CHF
FTC
Feathercoin Feathercoin
0.1441 1’957.9818 06:56:00
CHF
FUN
FunFair FunFair
-0.0104 711.8706 06:56:00
CHF
GAME
GameCredits GameCredits
-0.0197 3’320.5527 05:56:00
CHF
GAS
Gas Gas
0.4392 1.1036 06:56:00
CHF
GBP
England Britische Pfund
-0.0716 0.9392 06:55:00
CHF
GBYTE
Byteball Bytes Byteball Bytes
1.7332 0.2522 06:56:00
CHF
GEL
Georgien Georgischer Lari
-0.0208 3.3296 06:54:00
CHF
GIP
Gibraltar Gibraltar-Pfund
-0.0189 0.9400 06:54:00
CHF
GNO
Gnosis Gnosis
0.2112 0.0130 06:56:00
CHF
GRS
Groestlcoin Groestlcoin
0.1441 13.7078 06:56:00
CHF
GFT
Gifto Gifto
0.1441 37’606.8601 06:56:00
CHF
GYD
Guyana Guyana-Dollar
0.0304 262.3372 06:54:00
CHF
HKD
Hongkong Hong Kong-Dollar
0.0664 9.8333 06:55:00
CHF
HMQ
Humaniq Humaniq
0.1441 5’611.8263 06:56:00
CHF
HUF
Ungarn Ungarischer Forint
-0.0674 386.6107 06:55:00
CHF
ICX
Krypto ICON
0.3063 41.9160 06:56:00
CHF
IDR
Indonesien Indonesische Rupie
-0.1397 22’751.9205 06:55:00
CHF
ILS
Israel Neuer Schekel
0.0344 3.6824 06:55:00
CHF
INR
Indien Indische Rupie
0.0106 119.9888 06:55:00
CHF
ION
ION ION
5.1651 0.0573 06:56:00
CHF
MIOTA
Iota Iota
0.2131 26.6717 06:56:00
CHF
ISK
Island Isländische Krone
-0.0133 155.8540 06:55:00
CHF
JOD
Jordanien Jordan-Dinar
0.0753 0.8897 06:55:00
CHF
JPY
Japan Japanischer Yen
0.0997 201.0240 06:55:00
CHF
KCS
KuCoin Shares KuCoin Shares
0.4403 0.1952 06:56:00
CHF
KES
Kenia Kenia-Schilling
0.0599 162.3162 06:55:00
CHF
KGS
Kirgisistan Kirgisischer Som
0.0753 109.7258 06:54:00
CHF
KIN
Kin Kin
0.4989 2’114’697.4576 06:56:00
CHF
KMD
Komodo Komodo
0.6623 26.9905 06:56:00
CHF
KRW
Korea, Republik Südkoreanischer Won
-0.5716 1’903.7023 06:55:00
CHF
KSM
Kusama Kusama
0.6175 0.3443 06:56:00
CHF
KWD
Kuwait Kuwait Dinar
0.1693 0.3879 06:55:00
CHF
KYD
Kaimaninseln Kaiman-Dollar
0.0753 1.0446 06:55:00
CHF
KZT
Kasachstan Kasachischer Tenge
0.0506 609.7881 06:54:00
CHF
LA
LAToken LAToken
0.1441 343.9247 06:56:00
CHF
LAK
Laos Kip
0.1015 27’614.1802 06:54:00
CHF
LINK
Chainlink Chainlink
0.2815 0.1574 06:56:00
CHF
LKR
Sri Lanka Sri Lanka Rupie
0.2120 423.2401 06:55:00
CHF
LRC
Loopring Loopring
1.1550 95.3610 06:56:00
CHF
LRD
Liberia Liberianischer Dollar
0.0659 229.0158 06:54:00
CHF
LSK
Lisk Lisk
1.2090 13.2803 06:56:00
CHF
LTC
Litecoin Litecoin
0.5934 0.0293 06:56:00
CHF
LUN
Lunyr Lunyr
0.1441 413.7875 06:56:00
CHF
LUNA
Terra Terra
0.5469 23.8384 06:56:00
CHF
LYD
Libyen Libyscher Dinar
0.0879 7.9882 06:54:00
CHF
MAD
Marokko Marokkanischer Dirham
0.0255 11.5991 06:55:00
CHF
MANA
Decentraland Decentraland
0.4458 18.9297 06:56:00
CHF
MDL
Moldau Moldauischer Leu
0.0753 21.8413 06:54:00
CHF
MED
MediBloc MediBloc
4.8550 831.8002 06:56:00
CHF
MLN
Melon Melon
-0.9082 0.8096 06:56:00
CHF
MONA
MonaCoin MonaCoin
-0.4733 0.0327 06:56:00
CHF
MOP
Macau Macau-Pataca
0.0891 10.1332 06:54:00
CHF
MTL
Metal Metal
0.4819 5.0087 06:56:00
CHF
MXN
Mexiko Mexikanischer Peso
-0.0360 21.8768 06:55:00
CHF
MYR
Malaysia Malaysischer Ringgit
0.8949 5.0980 06:55:00
CHF
NAS
Nebulas Nebulas
0.1441 17’932.6399 06:56:00
CHF
NAV
NAV Coin NAV Coin
18.7757 27.5891 06:56:00
CHF
NEU
Neumark Neumark
0.1441 220.1501 06:56:00
CHF
NLC
NoLimitCoin NoLimitCoin
1.5661 1’182.8285 06:56:00
CHF
NMC
Namecoin Namecoin
0.2837 1.3559 06:56:00
CHF
NMR
Numeraire Numeraire
-5.1399 0.1419 06:56:00
CHF
NOK
Norwegen Norwegische Krone
-0.0029 11.8696 06:55:00
CHF
NULS
Nuls Nuls
0.1477 348.7418 06:56:00
CHF
NZD
Neuseeland New Zealand Dollar
-0.2010 2.1528 06:55:00
CHF
OMG
OmiseGO OmiseGO
2.2292 25.9264 06:56:00
CHF
OMNI
Omni Omni
0.1441 1.1095 06:56:00
CHF
OMR
Oman Rial Omani
0.0753 0.4828 06:55:00
CHF
ONION
DeepOnion DeepOnion
0.1441 130.6550 06:56:00
CHF
PART
Particl Particl
8.1071 10.2661 06:56:00
CHF
PGK
Papua-Neuguinea Kina
0.4178 5.5189 06:55:00
CHF
PHP
Philippinen Philippinischer Peso
-0.0772 77.2744 06:55:00
CHF
PHR
Phore Phore
0.1441 4’478.7067 06:56:00
CHF
PIVX
PIVX PIVX
2.0724 24.4840 06:56:00
CHF
PKR
Pakistan Pakistanische Rupie
0.0753 349.4793 06:55:00
CHF
PLN
Polen Polnischer Zloty
-0.0880 4.6074 06:55:00
CHF
PLR
Pillar Pillar
1.4640 2’594.4387 06:56:00
CHF
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
1.5009 16.2907 06:41:00
CHF
POT
PotCoin PotCoin
0.2931 2’061.9612 06:56:00
CHF
POWR
Power Ledger Power Ledger
0.3615 25.2578 06:56:00
CHF
PPT
Populous Populous
0.1441 48.7536 06:56:00
CHF
PRO
Propy Propy
-2.6933 4.2605 06:56:00
CHF
QAR
Katar Katar-Riyal
0.0780 4.5647 06:55:00
CHF
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
0.5311 1.1957 06:56:00
CHF
QTUM
Krypto Qtum
1.8095 1.8019 06:56:00
CHF
RCN
Ripio Credit Network Ripio Credit Network
1.2859 1’167.1770 06:56:00
CHF
RDD
ReddCoin ReddCoin
1.1835 58’870.5414 06:56:00
CHF
RDN
Raiden Network Token Raiden Network Token
1.2859 2’058.2255 06:56:00
CHF
REQ
Request Network Request Network
5.2083 23.0258 06:56:00
CHF
RLC
iExec RLC iExec RLC
0.9257 3.6568 06:56:00
CHF
RON
Rumänien Rumänische Leu
-0.0128 5.6975 06:55:00
CHF
RUB
Russische Föderation Russischer Rubel
0.0783 91.5729 06:55:00
CHF
RVT
Rivetz Rivetz
1.2859 3’480.7368 06:56:00
CHF
SALT
SALT SALT
1.7416 122.7783 06:56:00
CHF
SAR
Saudi-Arabien Saudi Riyal
0.0700 4.7114 06:55:00
CHF
SBD
Salomonen Salomonen-Dollar
0.1685 10.1081 06:54:00
CHF
SC
Siacoin Siacoin
2.3620 1’784.8329 06:56:00
CHF
SDG
Sudan Sudanesicher Pfund
0.0879 753.2896 06:54:00
CHF
SEK
Schweden Schwedische Krone
-0.1486 11.8075 06:55:00
CHF
SGD
Singapur Singapur Dollar
-0.0723 1.6146 06:55:00
CHF
SIB
SIBCoin SIBCoin
0.1441 51.1507 06:56:00
CHF
SKY
Skycoin Skycoin
0.1441 84.5409 06:56:00
CHF
SLS
SaluS SaluS
0.1441 0.2007 06:56:00
CHF
SMART
SmartCash SmartCash
0.1441 41’334.7895 06:56:00
CHF
SNC
SunContract SunContract
0.1080 53.7985 06:56:00
CHF
SNT
Status Status
1.3657 172.0358 06:56:00
CHF
SOL
Solana Solana
-0.4368 0.0187 06:56:00
CHF
SOS
Somalia Somalia-Schilling
0.0879 716.6847 06:54:00
CHF
SRD
Suriname Suriname-Dollar
0.2485 46.9942 06:54:00
CHF
SRN
SIRIN LABS Token SIRIN LABS Token
1.2859 10’716.1541 06:56:00
CHF
STEEM
Steem Steem
1.5210 27.6957 06:56:00
CHF
STORJ
Storj Storj
0.7804 15.9118 06:56:00
CHF
SUB
Substratum Substratum
0.1441 12’049.8573 06:56:00
CHF
SYS
Syscoin Syscoin
2.6704 582.5342 06:56:00
CHF
SZL
Eswatini Lilangeni
0.0879 20.8396 06:54:00
CHF
THB
Thailand Thai Baht
0.1058 41.2348 06:55:00
CHF
TJS
Tadschikistan Somoni
0.1342 11.7360 06:54:00
CHF
TKN
TokenCard TokenCard
1.2859 44.2150 06:56:00
CHF
TMT
Turkmenistan Turkmenistan-Manat
0.0753 4.3921 06:54:00
CHF
TOP
Tonga Pa'anga
0.0879 3.0226 06:54:00
CHF
TRST
WeTrust WeTrust
0.1441 2’589.5638 06:56:00
CHF
TRX
Krypto Tron
0.5177 3.8578 06:56:00
CHF
TRY
Türkei Türkische Lira
0.0894 57.8714 06:55:00
CHF
TWD
Taiwan Taiwanesischer Dollar
-0.1973 39.5520 06:55:00
CHF
UAH
Ukraine Hrywna
0.0753 55.9645 06:54:00
CHF
UNI
Uniswap Uniswap
0.0343 0.4991 06:56:00
CHF
USD
Vereinigte Staaten US-Dollar
0.0753 1.2549 06:55:00
CHF
USDT
Tether Tether
0.1845 1.2558 06:56:00
CHF
UTK
UTRUST UTRUST
0.1532 157.9294 06:56:00
CHF
UZS
Usbekistan Usbekischer So'm
0.0965 15’088.0939 06:54:00
CHF
VEE
BLOCKv BLOCKv
0.3059 177.1064 06:56:00
CHF
VERI
Veritaseum Veritaseum
2.2842 0.1845 06:56:00
CHF
VIA
Viacoin Viacoin
0.1441 7.4025 06:56:00
CHF
VND
Vietnam Dong
0.0487 33’050.5735 06:54:00
CHF
VTC
Vertcoin Vertcoin
1.2396 29.1973 06:56:00
CHF
WAVES
Waves Waves
2.9341 4.8737 06:56:00
CHF
WGR
Wagerr Wagerr
4.1454 881.7607 06:56:00
CHF
WINGS
Wings Wings
0.1441 436.8625 06:56:00
CHF
WRC
Worldcore Worldcore
0.1441 40’578.9108 06:56:00
CHF
XAUT
Tether Gold Tether Gold
-0.1079 0.0003 06:56:00
CHF
XCP
Counterparty Counterparty
0.1531 0.9711 06:56:00
CHF
XDN
DigitalNote DigitalNote
0.1441 115’807.2941 06:56:00
CHF
XEM
Krypto NEM
1.9235 2’399.9191 06:56:00
CHF
XLM
Krypto Stellar
0.9568 6.2584 06:56:00
CHF
XRP
Bitcoin Ripple
0.1392 1.0749 06:56:00
CHF
XTZ
Tezos Tezos
0.6183 5.1291 06:56:00
CHF
XVG
Krypto Verge
-0.1604 490.0632 06:56:00
CHF
XWC
WhiteCoin WhiteCoin
-5.0078 473.4309 06:56:00
CHF
XZC
ZCoin ZCoin
1.5267 1.7387 06:56:00
CHF
YFI
yearn finance yearn.finance
-0.5406 0.0006 06:56:00
CHF
ZAR
Südafrika Südafrikanischer Rand
-0.0716 20.6617 06:55:00
CHF
ZCL
ZClassic ZClassic
7.8224 7.3855 06:56:00
CHF
ZEC
Bitcoin Zcash
1.4000 0.0028 06:56:00
CHF
ZEN
ZenCash ZenCash
-0.0595 0.2817 06:56:00
CHF
ZRX
0x 0x
1.1736 14.7163 06:56:00
CHF
ZSC
Zeusshield Zeusshield
0.1663 11’468.0117 06:56:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
-0.0171 1.0867 09.06.2026 06:55:00
CHF/USD
0.0753 1.2549 09.06.2026 06:55:00
CHF/JPY
0.0997 201.024 09.06.2026 06:55:00
CHF/GBP
-0.0716 0.9392 09.06.2026 06:55:00
CHF/NOK
-0.0029 11.8696 09.06.2026 06:55:00
CHF/AUD
-0.0657 1.7784 09.06.2026 06:55:00
CHF/NZD
-0.201 2.1528 09.06.2026 06:55:00
CHF/TRY
0.0894 57.8714 09.06.2026 06:55:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
0.236 50428.6285 09.06.2026 06:56:00
ETH/CHF
-0.14 1345.6147 09.06.2026 06:56:00
XRP/CHF
-0.139 0.9303 09.06.2026 06:56:00
LTC/CHF
-0.5899 34.181 09.06.2026 06:56:00