Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0705 1.2609 0.9181 181.1953
EUR   0.934 * 1.1781 0.8579 169.23
USD   0.7927 0.849 * 0.7282 143.7085
GBP   1.0889 1.166 1.3734 * 197.3508
JPY   0.0055 0.0059 0.007 0.0051 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
CHF
AAVE
Aave Aave
3.3875 0.0047 20:11:00
CHF
ACT
Achain Achain
0.0308 1’201.2687 20:11:00
CHF
ADA
Krypto Cardano
4.9939 2.3139 20:11:00
CHF
ADX
AdEx AdEx
5.2899 16.8389 20:11:00
CHF
AE
Aeternity Aeternity
8.9937 173.9204 20:11:00
CHF
AED
Vereinigte Arabische Emirate VAE Dirham
0.0109 4.6312 20:20:00
CHF
AFN
Afghanistan Afghani
0.0135 88.5633 20:18:00
CHF
AGRS
Agoras Tokens Agoras Tokens
6.9963 1.7118 20:11:00
CHF
AION
Aion Aion
1.3915 1’704.3610 20:11:00
CHF
ALGO
Algorand Algorand
6.7804 7.2650 20:11:00
CHF
AMB
Ambrosus Ambrosus
4.5848 8’350.2631 20:11:00
CHF
AMD
Armenien Armenischer Dram
0.1812 485.0454 20:19:00
CHF
ANT
Aragon Aragon
1.0490 8.1021 20:11:00
CHF
ARDR
Ardor Ardor
4.1963 16.2554 20:11:00
CHF
ARK
Ark Ark
3.5492 3.6681 20:11:00
CHF
ARS
Argentinien Argentinischer Peso
1.4043 1’539.5285 20:20:00
CHF
ATM
ATMChain ATMChain
2.2699 1.2822 20:11:00
CHF
AUD
Australien Australischer Dollar
0.1185 1.9182 20:20:00
CHF
AZN
Aserbaidschan Aserbaidschan-Manat
0.0252 2.1440 20:19:00
CHF
BAT
Basic Attention Token Basic Attention Token
5.9323 10.3940 20:11:00
CHF
BCH
Bitcoin Bitcoin Cash
-2.6909 0.0024 20:11:00
CHF
BCN
Bytecoin Bytecoin
0.0161 64’720.2059 20:11:00
CHF
BGN
Bulgarien Lew
0.1325 2.0957 20:20:00
CHF
BITB
Bean Cash Bean Cash
0.0308 2’770.9824 20:11:00
CHF
BLK
BlackCoin BlackCoin
0.0308 22.2913 20:11:00
CHF
BLOCK
Blocknet Blocknet
1.6102 82.1235 20:11:00
CHF
BNB
Binance Coin Binance Coin
1.7314 0.0020 20:11:00
CHF
BNT
Bancor Bancor
3.7437 2.1966 20:11:00
CHF
BRL
Brasilien Brasilianischer Real
0.7330 6.8967 20:20:00
CHF
BSV
Bitcoin Bitcoin SV
0.6308 0.0491 20:11:00
CHF
BTC
Bitcoin Bitcoin
0.9328 0.0000 20:11:00
CHF
BTM
Bytom Bytom
0.0308 3’318.1889 20:11:00
CHF
BTS
BitShares BitShares
-1.0080 1’156.4904 20:11:00
CHF
BTX
Bitcore Bitcore
0.0000 20.6086 04:11:00
CHF
CAD
Kanada Kanadischer Dollar
0.3159 1.7217 20:20:00
CHF
CHZ
Chiliz Chiliz
3.2599 36.9721 20:11:00
CHF
CLOAK
CloakCoin CloakCoin
-0.5504 36.0042 20:11:00
CHF
CLP
Chile Chilenischer-Peso
-0.3542 1’170.5210 20:20:00
CHF
CMT
CyberMiles CyberMiles
0.0308 202.7389 20:11:00
CHF
CND
Cindicator Cindicator
0.0308 6’381.2986 20:11:00
CHF
CNH
China Chinesischer Yuan Offshore Hongkong
0.0665 9.0321 20:19:00
CHF
CNY
China Chinesischer Renminbi Yuan
0.0168 9.0346 20:20:00
CHF
CRV
Curve DAO Token Curve DAO Token
4.2173 2.5116 20:11:00
CHF
CRW
Crown Crown
0.0308 298.9348 20:11:00
CHF
CUP
Kuba Kubanischer Peso
0.0379 30.2664 20:18:00
CHF
CVC
Civic Civic
2.3187 14.6832 20:11:00
CHF
CVE
Kap Verde Kap-Verde-Escudo
-0.1869 118.6778 20:18:00
CHF
CZK
Tschechische Republik Tschechische Krone
-0.1501 26.4292 20:20:00
CHF
DATA
Streamr DATAcoin Streamr DATAcoin
5.3208 86.7728 20:11:00
CHF
DBC
DeepBrain Chain DeepBrain Chain
0.7733 2’587.7709 20:11:00
CHF
DCR
Decred Decred
1.9737 0.0857 20:11:00
CHF
DENT
Dent Dent
4.6027 2’229.5900 20:11:00
CHF
DGB
DigiByte DigiByte
4.0983 172.8859 20:11:00
CHF
DIME
Dimecoin Dimecoin
1.6102 2’575’972.3885 20:11:00
CHF
DIVI
Divi Divi
-4.8544 1’293.0453 20:11:00
CHF
DJF
Dschibuti Dschibuti-Franc
0.0308 224.5567 20:18:00
CHF
DKK
Dänemark Dänische Krone
0.0505 7.9879 20:20:00
CHF
DLT
Agrello Agrello
0.0308 1’635.8401 20:11:00
CHF
DNA
EncrypGen EncrypGen
0.1204 159.0294 20:11:00
CHF
DNT
district0x district0x
2.7419 49.3315 20:11:00
CHF
DOGE
Dogecoin Dogecoin
3.6699 7.9161 20:11:00
CHF
DOT
Polkadot Polkadot
2.3991 0.3795 20:11:00
CHF
DPY
Delphy Delphy
-24.8575 371.9353 20:11:00
CHF
DRGN
Dragonchain Dragonchain
6.6139 29.6525 20:11:00
CHF
DRT
DomRaider DomRaider
0.0308 1’281.2748 20:11:00
CHF
EGP
Ägypten Ägyptisches Pfund
-0.2815 62.3620 20:20:00
CHF
ELF
aelf aelf
1.3646 6.8728 20:11:00
CHF
ENJ
Enjin Coin Enjin Coin
3.6405 19.8485 20:11:00
CHF
EOS
Krypto EOS
3.2291 2.2884 20:11:00
CHF
ETC
Ethereum Classic Ethereum Classic
3.0962 0.0783 20:11:00
CHF
ETH
Ethereum Ethereum
2.3339 0.0005 20:11:00
CHF
ETN
Electroneum Electroneum
2.5195 842.7803 20:11:00
CHF
EUR
Euroland Euro
0.0354 1.0705 20:20:00
CHF
FCT
Factom Factom
-2.0092 46.3952 20:11:00
CHF
FTC
Feathercoin Feathercoin
0.8988 395.8922 20:11:00
CHF
FUN
FunFair FunFair
0.0286 126.1174 20:11:00
CHF
GAME
GameCredits GameCredits
0.0308 2’023.7344 20:11:00
CHF
GAS
Gas Gas
3.7483 0.4773 20:11:00
CHF
GBP
England Britische Pfund
-0.0137 0.9181 20:20:00
CHF
GBYTE
Byteball Bytes Byteball Bytes
0.9056 0.2615 20:11:00
CHF
GEL
Georgien Georgischer Lari
-0.0113 3.4300 20:19:00
CHF
GIP
Gibraltar Gibraltar-Pfund
-0.0023 0.9181 20:18:00
CHF
GNO
Gnosis Gnosis
3.1910 0.0118 20:11:00
CHF
GRS
Groestlcoin Groestlcoin
-0.5452 4.5051 20:11:00
CHF
GFT
Gifto Gifto
2.4449 114.7430 20:11:00
CHF
GYD
Guyana Guyana-Dollar
0.0539 263.8293 20:18:00
CHF
HKD
Hongkong Hong Kong-Dollar
0.0000 9.8978 20:20:00
CHF
HMQ
Humaniq Humaniq
0.0308 251.9387 20:11:00
CHF
HRK
Kroatien Kuna
0.0000 8.8793 20:20:00
CHF
HUF
Ungarn Ungarischer Forint
-0.0295 427.3233 20:20:00
CHF
HVN
Hive Hiveterminal
-0.0179 22’519.1738 19:40:00
CHF
ICX
Krypto ICON
5.9945 10.6670 20:11:00
CHF
IDR
Indonesien Indonesische Rupie
0.0678 20’451.3984 20:20:00
CHF
ILS
Israel Neuer Schekel
0.3324 4.2626 20:20:00
CHF
INR
Indien Indische Rupie
-0.1075 107.9460 20:19:00
CHF
ION
ION ION
-0.1995 0.0188 20:11:00
CHF
MIOTA
Iota Iota
4.8232 8.2945 20:11:00
CHF
ISK
Island Isländische Krone
0.3398 152.6669 20:20:00
CHF
JOD
Jordanien Jordan-Dinar
0.0000 0.8940 20:20:00
CHF
JPY
Japan Japanischer Yen
-0.2395 181.1953 20:20:00
CHF
KCS
KuCoin Shares KuCoin Shares
0.7420 0.1140 20:11:00
CHF
KES
Kenia Kenia-Schilling
0.0000 163.1569 20:20:00
CHF
KGS
Kirgisistan Kirgisischer Som
0.1762 110.2837 20:19:00
CHF
KIN
Kin Kin
0.5493 932’318.3863 20:11:00
CHF
KMD
Komodo Komodo
15.5022 30.6114 20:11:00
CHF
KRW
Korea, Republik Südkoreanischer Won
0.2119 1’711.2348 20:20:00
CHF
KSM
Kusama Kusama
4.1224 0.1019 20:11:00
CHF
KWD
Kuwait Kuwait Dinar
-0.0949 0.3849 20:20:00
CHF
KYD
Kaimaninseln Kaiman-Dollar
0.0120 1.0496 20:20:00
CHF
KZT
Kasachstan Kasachischer Tenge
-0.1981 653.9540 20:19:00
CHF
LA
LAToken LAToken
-11.5051 60.6364 20:11:00
CHF
LAK
Laos Kip
-0.0072 27’193.8327 20:18:00
CHF
LBC
LBRY Credits LBRY Credits
-3.6834 978.4772 20:11:00
CHF
INK
ChainLink Ink
0.1254 1’767.1539 20:11:00
CHF
LINK
Chainlink Chainlink
3.3711 0.0974 20:11:00
CHF
LKR
Sri Lanka Sri Lanka Rupie
0.0934 378.4013 20:20:00
CHF
LRC
Loopring Loopring
3.7881 17.5854 20:11:00
CHF
LRD
Liberia Liberianischer Dollar
-0.0248 252.2386 20:18:00
CHF
LSK
Lisk Lisk
4.4063 3.5280 20:11:00
CHF
LTC
Litecoin Litecoin
2.0648 0.0150 20:11:00
CHF
LUN
Lunyr Lunyr
0.0308 89.1283 20:11:00
CHF
LUNA
Terra Terra
3.0600 8.8105 20:11:00
CHF
LYD
Libyen Libyscher Dinar
-0.1597 6.8105 20:18:00
CHF
MAD
Marokko Marokkanischer Dirham
-0.1156 11.3283 20:20:00
CHF
MAID
MaidSafeCoin MaidSafeCoin
-0.2663 15.2761 20:41:00
CHF
MANA
Decentraland Decentraland
4.1264 5.1816 20:11:00
CHF
MDL
Moldau Moldauischer Leu
0.0252 21.2969 20:19:00
CHF
MED
MediBloc MediBloc
1.6898 230.1701 20:11:00
CHF
MLN
Melon Melon
4.6203 0.1856 20:11:00
CHF
MONA
MonaCoin MonaCoin
1.0493 0.0384 20:11:00
CHF
MOP
Macau Macau-Pataca
0.0129 10.2031 20:18:00
CHF
MTH
Monetha Monetha
-1.0948 1’433.2847 20:11:00
CHF
MTL
Metal Metal
3.1426 1.9585 20:11:00
CHF
MXN
Mexiko Mexikanischer Peso
0.1403 23.6630 20:20:00
CHF
MYR
Malaysia Malaysischer Ringgit
-0.3443 5.2925 20:20:00
CHF
NAS
Nebulas Nebulas
0.0409 9’702.2350 20:11:00
CHF
NAV
NAV Coin NAV Coin
10.9123 51.6363 20:11:00
CHF
NEBL
Neblio Neblio
0.0000 6’400.0301 18:41:00
CHF
NEU
Neumark Neumark
0.0308 128.3720 20:11:00
CHF
NGC
NAGA NAGA
-3.9854 105.1015 20:11:00
CHF
NLC
NoLimitCoin NoLimitCoin
5.9891 562.0305 20:11:00
CHF
NMC
Namecoin Namecoin
0.9014 1.1246 20:11:00
CHF
NMR
Numeraire Numeraire
6.0273 0.1728 20:11:00
CHF
NOK
Norwegen Norwegische Krone
0.0705 12.7161 20:20:00
CHF
NULS
Nuls Nuls
16.7717 76.5633 20:11:00
CHF
NXS
Nexus Nexus
30.0546 66.3837 20:11:00
CHF
NYC
NewYorkCoin NewYorkCoin
0.0308 371’215.6102 20:11:00
CHF
NZD
Neuseeland New Zealand Dollar
0.0792 2.0707 20:20:00
CHF
OK
OKCash OKCash
4.5219 362.2453 20:11:00
CHF
OMG
OmiseGO OmiseGO
-0.4748 6.7600 20:11:00
CHF
OMNI
Omni Omni
0.0308 0.5046 20:11:00
CHF
OMR
Oman Rial Omani
0.0000 0.4851 20:20:00
CHF
ONION
DeepOnion DeepOnion
0.0308 54.1785 20:11:00
CHF
PAC
PACcoin PACcoin
1.6102 233’970.1927 20:11:00
CHF
PART
Particl Particl
0.0308 23.8003 20:11:00
CHF
PASC
Pascal Coin Pascal Coin
0.8988 1’079.7060 20:11:00
CHF
PAY
TenX TenX
0.0000 873.1470 18:41:00
CHF
PGK
Papua-Neuguinea Kina
0.0242 5.2062 20:20:00
CHF
PHP
Philippinen Philippinischer Peso
-0.0018 71.0138 20:20:00
CHF
PHR
Phore Phore
0.0308 2’114.8330 20:11:00
CHF
PIVX
PIVX PIVX
5.5035 10.4417 20:11:00
CHF
PKR
Pakistan Pakistanische Rupie
0.0000 357.7733 20:20:00
CHF
PLN
Polen Polnischer Zloty
0.1721 4.5502 20:20:00
CHF
PLR
Pillar Pillar
0.2032 645.6659 20:11:00
CHF
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
4.0720 6.9722 20:11:00
CHF
POT
PotCoin PotCoin
15.6196 413.6695 20:11:00
CHF
POWR
Power Ledger Power Ledger
3.9164 8.7178 20:11:00
CHF
PPT
Populous Populous
10.2060 22.7571 20:11:00
CHF
PRO
Propy Propy
2.3969 1.5570 20:11:00
CHF
QAR
Katar Katar-Riyal
-0.1070 4.5903 20:20:00
CHF
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
-8.9309 1.4994 20:11:00
CHF
QTUM
Krypto Qtum
3.8903 0.6650 20:11:00
CHF
RCN
Ripio Credit Network Ripio Credit Network
0.2032 3’534.1363 20:11:00
CHF
RDD
ReddCoin ReddCoin
8.9960 27’533.0139 20:11:00
CHF
RDN
Raiden Network Token Raiden Network Token
0.2032 553.5096 20:11:00
CHF
REQ
Request Network Request Network
1.3333 9.3385 20:11:00
CHF
RLC
iExec RLC iExec RLC
4.3782 1.4227 20:11:00
CHF
RON
Rumänien Rumänische Leu
-0.1183 5.4277 20:20:00
CHF
RUB
Russische Föderation Russischer Rubel
0.3909 98.9794 20:20:00
CHF
RVT
Rivetz Rivetz
0.0308 1’433.4920 20:11:00
CHF
SAR
Saudi-Arabien Saudi Riyal
0.0000 4.7287 20:20:00
CHF
SBD
Salomonen Salomonen-Dollar
0.0252 10.7199 20:18:00
CHF
SC
Siacoin Siacoin
3.3702 444.3787 20:11:00
CHF
SDG
Sudan Sudanesicher Pfund
0.0252 757.3473 20:18:00
CHF
SEK
Schweden Schwedische Krone
0.3921 11.9776 20:20:00
CHF
SGD
Singapur Singapur Dollar
0.1494 1.6057 20:20:00
CHF
SIB
SIBCoin SIBCoin
0.0308 19.2263 20:11:00
CHF
SKY
Skycoin Skycoin
-0.0678 33.7540 20:11:00
CHF
SLS
SaluS SaluS
0.0308 0.1492 20:11:00
CHF
SMART
SmartCash SmartCash
0.0308 48’352.8557 20:11:00
CHF
SNC
SunContract SunContract
1.7814 39.4242 20:11:00
CHF
SNT
Status Status
2.0666 47.8739 20:11:00
CHF
SOL
Solana Solana
4.8731 0.0085 20:11:00
CHF
SOS
Somalia Somalia-Schilling
0.0165 720.5936 20:18:00
CHF
SRD
Suriname Suriname-Dollar
0.0252 47.0488 20:18:00
CHF
SRN
SIRIN LABS Token SIRIN LABS Token
0.2032 6’389.1708 20:11:00
CHF
STEEM
Steem Steem
4.6212 10.2355 20:11:00
CHF
STORJ
Storj Storj
3.2680 5.4131 20:11:00
CHF
SUB
Substratum Substratum
0.1600 5’400.6346 20:11:00
CHF
SYS
Syscoin Syscoin
4.8776 38.8270 20:11:00
CHF
SZL
Eswatini Lilangeni
-0.0875 22.3673 20:18:00
CHF
THB
Thailand Thai Baht
-0.2152 40.9280 20:20:00
CHF
TJS
Tadschikistan Somoni
-0.2168 12.4560 20:19:00
CHF
TKN
TokenCard TokenCard
0.0308 16.3680 20:11:00
CHF
TMT
Turkmenistan Turkmenistan-Manat
0.0252 4.4268 20:19:00
CHF
TOP
Tonga Pa'anga
0.0252 3.0375 20:18:00
CHF
TRST
WeTrust WeTrust
0.0308 2’603.3957 20:11:00
CHF
TRX
Krypto Tron
0.3279 4.5213 20:11:00
CHF
TRY
Türkei Türkische Lira
-0.0073 50.2170 20:20:00
CHF
TWD
Taiwan Taiwanesischer Dollar
0.3422 36.9405 20:20:00
CHF
UAH
Ukraine Hrywna
0.2389 52.7781 20:19:00
CHF
UNI
Uniswap Uniswap
3.0641 0.1821 20:11:00
CHF
USD
Vereinigte Staaten US-Dollar
0.0000 1.2609 20:20:00
CHF
USDT
Tether Tether
0.0267 1.2611 20:11:00
CHF
UTK
UTRUST UTRUST
5.0181 50.1406 20:11:00
CHF
UZS
Usbekistan Usbekischer So'm
-0.0321 16’001.6404 20:19:00
CHF
VEE
BLOCKv BLOCKv
2.0969 70.0091 20:11:00
CHF
VERI
Veritaseum Veritaseum
1.6020 0.0428 20:11:00
CHF
VIA
Viacoin Viacoin
0.0308 4.5383 20:11:00
CHF
VIB
Viberate Viberate
-1.0507 1’902.8763 20:11:00
CHF
VND
Vietnam Dong
0.0616 32’954.9780 20:19:00
CHF
VTC
Vertcoin Vertcoin
-0.5132 18.8424 20:11:00
CHF
WAVES
Waves Waves
2.7146 1.3534 20:11:00
CHF
WGR
Wagerr Wagerr
0.6806 622.0680 20:11:00
CHF
WINGS
Wings Wings
0.0308 439.1960 20:11:00
CHF
WRC
Worldcore Worldcore
0.0308 32’854.7369 20:11:00
CHF
XAUT
Tether Gold Tether Gold
-0.6714 0.0004 20:11:00
CHF
XBY
XTRABYTES XTRABYTES
2.3826 174.6583 20:11:00
CHF
XCP
Counterparty Counterparty
1.1528 0.3219 20:11:00
CHF
XDN
DigitalNote DigitalNote
1.2340 71’340.6267 20:11:00
CHF
XEM
Krypto NEM
36.8457 421.6205 20:11:00
CHF
XLM
Krypto Stellar
5.6762 5.5915 20:11:00
CHF
XRP
Bitcoin Ripple
2.3987 0.5768 20:11:00
CHF
XTZ
Tezos Tezos
3.3292 2.4223 20:11:00
CHF
XVG
Krypto Verge
5.3354 247.7566 20:11:00
CHF
XWC
WhiteCoin WhiteCoin
-0.1626 131.9317 20:11:00
CHF
XZC
ZCoin ZCoin
1.1766 1.8797 20:11:00
CHF
YFI
yearn finance yearn.finance
3.8412 0.0003 20:11:00
CHF
ZAR
Südafrika Südafrikanischer Rand
-0.5131 22.2251 20:20:00
CHF
ZCL
ZClassic ZClassic
0.8993 13.8101 20:11:00
CHF
ZEC
Bitcoin Zcash
4.2631 0.0344 20:11:00
CHF
ZEN
ZenCash ZenCash
4.6238 0.1816 20:11:00
CHF
ZRX
0x 0x
3.9065 6.0051 20:11:00
CHF
ZSC
Zeusshield Zeusshield
-1.0161 22’594.3696 20:11:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
0.0354 1.0705 01.07.2025 20:20:00
CHF/USD
0 1.2609 01.07.2025 20:20:00
CHF/JPY
-0.2395 181.1953 01.07.2025 20:20:00
CHF/GBP
-0.0137 0.9181 01.07.2025 20:20:00
CHF/NOK
0.0705 12.7161 01.07.2025 20:20:00
CHF/AUD
0.1185 1.9182 01.07.2025 20:20:00
CHF/NZD
0.0792 2.0707 01.07.2025 20:20:00
CHF/TRY
-0.0073 50.217 01.07.2025 20:20:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
-0.9071 84176.5431 01.07.2025 20:11:00
ETH/CHF
-2.2811 1926.9098 01.07.2025 20:11:00
XRP/CHF
-2.3425 1.7338 01.07.2025 20:11:00
LTC/CHF
-2.023 66.8556 01.07.2025 20:11:00