Aktienkurse | Aktien | Börsenkurse

SMI	5'815	0.3%	Dow	12'504	1.1%	Nasdaq	2'545	2.7%	Euro	1.2012	0.0%
SPI	5'438	0.3%	EStoxx50	2'150	0.3%	Nikkei	8'634	0.3%	Dollar	0.9379	-0.2%
DAX	6'331	1.0%	FTSE100	5'304	0.7%	Öl	109.3	1.9%	Gold	1'594	0.1%

Branche Finanzdienstleistungen

Name	Kurs	%	Vortag	Kurszeit	Börse
ACE Ltd.	72.72	0.97 %	72.72	22:15:05	NYSE
Advance Developing Markets Trust plc	0.00	0.00 %	0.00	00:00
Alliance Trust plc	0.00	0.00 %	0.00	00:00
Ameriprise Financial Inc	47.50	2.35 %	47.50	22:15:06	NYSE
BEFUT International Co LTD	0.11	-56.00 %	0.11	00:20:00	NASO
CME Group Inc (A)	263.93	2.30 %	263.93	22:00:00	NAS
Canaccord Financial IncShs	6.87	-2.14 %	6.87	22:00:00	TSX
China Infrastructure Investment Corp	0.15	0.00 %	0.15	00:20:00	NASO
China Private Equity Investment Holdings Ltd.	0.38	-5.03 %	0.38	09:00:24	LSE
Cielo (spons. ADRs)	26.63	-1.33 %	26.99	00:20:00	NASO
DFC Global Corp	15.77	1.28 %	15.77	22:30:00	NAS
Dickson Concepts (International) Ltd Unsponsored American Depositary Receipt Repr 25 Shs	0.00	0.00 %	0.00	07:14:03	NASO
Franklin Financial Corp.	15.25	1.13 %	15.25	22:30:00	NAS
Guotai Junan International Holdings Ltd. (spons. ADRs)	0.00	0.00 %	0.00	23:10:17	NASO
HICL Infrastructure Company Ltd	0.00	0.00 %	0.00	00:00
Hargreaves Lansdown Plc Unsponsored American Deposit Receipt Repr Shs	14.72	15.00 %	14.72	00:20:00	NASO
Homeowners Choice Inc. 7 % Cum Red Pfd Shs (A)	13.23	-3.01 %	13.23	22:00:00	NAS
I.B.I. Investment House	25.59	0.00 %	25.59	15:23:23	TLV
ICADE SA	61.00	1.48 %	61.00	17:35:00	PAR
IGM Financial Inc	41.56	-0.81 %	41.56	22:28:09	TSX
IPernica Ltd. (spons. ADRs)	0.00	0.00 %	0.00	04:50:00	NASO
International Personal Finance Plc Unsponsored American Deposit Receipt Repr 2 Shs	0.00	0.00 %	0.00	22:51:33	NASO
Investec PLCShs	41.51	-2.40 %	41.51	17:40:25	JNB
Investec Plc Non-Red Non-Cum Non-Part Pref. Shs	41.80	-0.48 %	41.80	15:52:32	JNB
Investec Plc Unsponsored American Deposit Receipt Repr 2 Shs	0.00	0.00 %	0.00	23:22:39	NASO
Investimenti e Sviluppo S.p.A. Az.ordinaria post raggruppamento	0.03	5.59 %	0.03	17:30:41	IT
Julius Bär	31.00	0.32 %	31.00	17:31:45	SIX
Kasikornbank Public Company Limited Unsponsored American Deposit Receipt Repr Shs	19.46	-1.02 %	19.66	00:20:00	NASO
Krung Thai Bank Public Company Limited Unsponsored American Deposit Receipt Repr Shs	0.00	0.00 %	0.00	07:25:00	NASO
Leader Capital Markets Ltd.	12.90	-0.77 %	12.90	15:23:24	TLV

Seite: 1 | 2

finanzen.ch

Branche Finanzdienstleistungen