| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Quickcharts | ||||
| Name | Valor | Vortag | Bid | Ask | % | +/- | Kurszeit | Trade | |
|---|---|---|---|---|---|---|---|---|---|
| Aryzta | 4323836 |
43.80 |
43.70 |
0.00 |
-0.23 |
-0.10 |
17:31:45 |
||
| Bâloise-Holding | 1241051 |
62.30 |
62.40 |
0.00 |
0.16 |
0.10 |
17:31:45 |
||
| Clariant | 1214263 |
10.14 |
10.51 |
0.00 |
3.65 |
0.37 |
17:31:45 |
||
| Dufry | 2340545 |
110.30 |
111.50 |
0.00 |
1.09 |
1.20 |
17:31:45 |
||
| Galenica | 1553646 |
586.50 |
587.50 |
0.00 |
0.17 |
1.00 |
17:31:45 |
||
| GAM | 10265962 |
10.00 |
10.40 |
0.00 |
4.00 |
0.40 |
17:31:45 |
||
| Geberit | 3017040 |
186.30 |
187.80 |
0.00 |
0.81 |
1.50 |
17:31:45 |
||
| Georg Fischer | 175230 |
329.75 |
337.50 |
0.00 |
2.35 |
7.75 |
17:31:45 |
||
| Helvetia Patria | 1227168 |
281.25 |
281.25 |
0.00 |
0.00 |
0.00 |
17:31:45 |
||
| Kühne + Nagel International | 2523886 |
100.90 |
101.80 |
0.00 |
0.89 |
0.90 |
17:31:45 |
||
| Lindt | 1057076 |
2'834.00 |
2'763.00 |
0.00 |
-2.51 |
-71.00 |
17:31:45 |
||
| Lindt | 1057075 |
33'845.00 |
33'375.00 |
0.00 |
-1.39 |
-470.00 |
17:31:45 |
||
| Logitech International | 2575132 |
10.17 |
10.62 |
0.00 |
4.42 |
0.45 |
17:31:45 |
||
| Lonza Group | 1384101 |
37.72 |
37.26 |
0.00 |
-1.22 |
-0.46 |
17:31:45 |
||
| Meyer Burger Technology | 10850379 |
15.20 |
15.00 |
0.00 |
-1.32 |
-0.20 |
17:31:45 |
||
| Nobel Biocare | 3785164 |
9.81 |
10.23 |
0.00 |
4.33 |
0.43 |
17:31:45 |
||
| OC Oerlikon Corp N |
7.85 |
8.00 |
0.00 |
1.91 |
0.15 |
17:31:45 |
|||
| Pargesa | 2178339 |
53.00 |
53.70 |
0.00 |
1.32 |
0.70 |
17:31:45 |
||
| Partners Group | 2460882 |
159.50 |
159.00 |
0.00 |
-0.31 |
-0.50 |
17:31:45 |
||
| PSP Swiss Property | 1829415 |
82.40 |
82.25 |
0.00 |
-0.18 |
-0.15 |
17:31:45 |
||
| Schindler | 2463819 |
108.30 |
108.40 |
0.00 |
0.09 |
0.10 |
17:31:45 |
||
| Sika | 58797 |
1'783.00 |
1'806.00 |
0.00 |
1.29 |
23.00 |
17:31:45 |
||
| Sonova | 1254978 |
93.55 |
93.30 |
0.00 |
-0.27 |
-0.25 |
17:31:45 |
||
| Straumann | 1228007 |
156.20 |
155.00 |
0.00 |
-0.77 |
-1.20 |
17:31:45 |
||
| Sulzer | 3838891 |
113.00 |
114.30 |
0.00 |
1.15 |
1.30 |
17:31:45 |
||
| Swatch (N) | 1225514 |
66.50 |
66.80 |
0.00 |
0.45 |
0.30 |
17:31:45 |
||
| Swiss Life | 1485278 |
80.60 |
81.45 |
0.00 |
1.05 |
0.85 |
17:31:45 |
||
| Swiss Prime Site | 803838 |
76.00 |
75.90 |
0.00 |
-0.13 |
-0.10 |
17:31:45 |
||
| Temenos Group | 1245391 |
15.05 |
15.35 |
0.00 |
1.99 |
0.30 |
17:31:45 |
||
| Valiant | 1478650 |
110.90 |
110.20 |
0.00 |
-0.63 |
-0.70 |
17:31:45 |