Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 858 | 72.230 | |
| 5 | 616 | 72.220 | |
| 4 | 541 | 72.210 | |
| 4 | 518 | 72.200 | |
| 6 | 761 | 72.190 | |
| 6 | 805 | 72.180 | |
| 4 | 470 | 72.170 | |
| 5 | 496 | 72.160 | |
| 5 | 395 | 72.150 | |
| 1 | 150 | 72.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 778 | 72.110 | |
| 10 | 783 | 72.100 | |
| 7 | 623 | 72.090 | |
| 9 | 939 | 72.080 | |
| 10 | 1’110 | 72.070 | |
| 9 | 989 | 72.060 | |
| 10 | 1’265 | 72.050 | |
| 9 | 928 | 72.040 | |
| 7 | 780 | 72.030 | |
| 7 | 764 | 72.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’610 | 8’959 | 1:1.60 | 10.07.2026 12:43:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:36 | 72.100 | 141 |
| 12:43:19 | 72.060 | 101 |
| 12:43:15 | 72.050 | 88 |
| 12:43:15 | 72.040 | 156 |
| 12:43:15 | 72.040 | 32 |
| 12:42:58 | 72.010 | 1’248 |
| 12:42:58 | 72.010 | 16 |
| 12:42:58 | 72.010 | 103 |
| 12:42:48 | 72.000 | 45 |
| 12:42:37 | 72.000 | 20 |
| 12:41:49 | 72.060 | 99 |
| 12:41:38 | 72.070 | 8 |
| 12:41:36 | 72.070 | 209 |
| 12:41:33 | 72.080 | 50 |
| 12:41:31 | 72.080 | 48 |
| 12:41:22 | 72.080 | 16 |
| 12:41:16 | 72.100 | 63 |
| 12:40:51 | 72.130 | 363 |
| 12:40:38 | 72.110 | 20 |
| 12:40:35 | 72.120 | 236 |
| 12:40:05 | 72.090 | 326 |