SPI

10'231.17
-54.69
-0.53%
<
Nachrichten
Marktberichte
Analysen
>

SPI Gewinner und Verlierer

SPI - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
CI Com SA
CH0001625810
5.27
4.84
5.27
5.27
0.43
8.88
09:01:01
17.08.2017
1.60
42.11
1.80
50.00
1.61
42.48
CI Com SA Long Short
UBS
Straumann
CH0012280076
591.00
547.50
601.00
549.00
43.50
7.95
11:45:56
17.08.2017
-11.50
-2.08
138.50
34.28
140.25
34.87
Straumann Long Short
UBS
Tecan (N)
CH0012100191
192.90
182.00
193.80
185.40
10.90
5.99
11:45:43
17.08.2017
-2.80
-1.57
12.80
7.84
24.00
15.78
Tecan (N) Long Short
UBS
Gottex Fund Management
GG00B247Y973
0.20
0.20
0.00
0.00
0.01
5.26
14:59:14
15.08.2017
-0.07
-26.92
-0.23
-54.76
-0.15
-44.12
Gottex Fund Management Long Short
UBS
BVZ
CH0008207356
646.00
646.00
0.00
0.00
28.00
4.53
17:18:56
16.08.2017
54.50
9.56
59.50
10.53
104.50
20.10
BVZ Long Short
UBS
Kuros (Kuros Biosciences)
CH0325814116
13.95
13.35
14.25
13.60
0.60
4.49
11:45:13
17.08.2017
-6.00
-33.15
-6.40
-34.59
-12.90
-51.60
Kuros (Kuros Biosciences) Long Short
UBS
Starrag Group
CH0002361068
67.00
64.40
67.00
66.95
2.60
4.04
11:31:41
17.08.2017
-4.65
-6.59
4.00
6.46
15.15
29.82
Starrag Group Long Short
UBS
Bachem
CH0012530207
111.00
107.00
111.10
107.30
4.00
3.74
11:44:08
17.08.2017
-8.00
-6.96
-9.10
-7.84
30.00
38.96
Bachem Long Short
UBS
Siegfried
CH0014284498
282.00
272.00
286.25
273.75
10.00
3.68
11:45:55
17.08.2017
-10.50
-3.70
46.00
20.26
66.00
31.88
Siegfried Long Short
UBS
Ascom
CH0011339204
19.10
18.50
19.85
18.05
0.60
3.24
11:45:31
17.08.2017
-0.10
-0.53
1.40
8.14
1.40
8.14
Ascom Long Short
UBS
Sonova
CH0012549785
158.00
153.70
158.00
153.20
4.30
2.80
11:46:11
17.08.2017
2.00
1.31
28.00
22.12
11.40
7.96
Sonova Long Short
UBS
Schaffner
CH0009062099
323.00
323.00
0.00
0.00
7.75
2.46
11:23:20
15.08.2017
4.25
1.37
57.25
22.19
86.75
37.96
Schaffner Long Short
UBS
Cicor Technologies
CH0008702190
50.85
49.90
52.40
50.70
0.95
1.90
11:05:54
17.08.2017
7.05
16.97
11.60
31.35
22.10
83.40
Cicor Technologies Long Short
UBS
mobilezone
CH0276837694
13.55
13.30
13.60
13.25
0.25
1.88
11:43:54
17.08.2017
-1.50
-9.80
-0.70
-4.83
0.10
0.73
mobilezone Long Short
UBS

SPI - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ARYZTA
CH0043238366
31.88
32.45
32.38
31.85
-0.57
-1.76
11:45:43
17.08.2017
-3.11
-8.92
-0.31
-0.97
-5.80
-15.45
ARYZTA Long Short
UBS
Adval Tech
CH0008967926
253.00
257.75
257.50
253.00
-4.75
-1.84
10:46:15
17.08.2017
-78.00
-23.67
17.00
7.25
8.90
3.67
Adval Tech Long Short
UBS
Evolva
CH0021218067
0.42
0.43
0.43
0.42
-0.01
-2.33
11:24:12
17.08.2017
-0.10
-18.87
-0.16
-27.12
-0.31
-41.89
Evolva Long Short
UBS
Myriad
CH0019624805
0.80
0.82
0.81
0.77
-0.02
-2.44
11:44:03
17.08.2017
-0.42
-32.06
-1.50
-62.76
-1.89
-67.99
Myriad Long Short
UBS
EFG International
CH0022268228
7.88
8.10
8.09
7.87
-0.22
-2.72
11:44:47
17.08.2017
1.67
27.02
1.96
33.28
3.20
68.82
EFG International Long Short
UBS
Orascom Development
CH0038285679
7.03
7.24
7.36
7.03
-0.21
-2.90
11:38:59
17.08.2017
0.50
7.69
2.08
42.28
0.12
1.74
Orascom Development Long Short
UBS
Walter Meier
CH0208062627
41.85
43.30
43.30
41.85
-1.45
-3.35
11:35:57
17.08.2017
0.10
0.23
5.35
14.17
10.80
33.44
Walter Meier Long Short
UBS
Von Roll
CH0003245351
1.47
1.53
1.55
1.46
-0.06
-3.92
11:36:33
17.08.2017
0.16
12.40
0.84
137.70
0.75
107.14
Von Roll Long Short
UBS
Molecular Partners
CH0256379097
26.60
27.70
27.45
26.55
-1.10
-3.97
11:36:38
17.08.2017
-1.60
-5.47
6.65
31.67
3.15
12.86
Molecular Partners Long Short
UBS
Banque Profil de Gestion SA
CH0002492293
4.31
4.50
4.31
4.31
-0.19
-4.22
09:01:01
17.08.2017
0.15
3.45
0.40
9.76
3.20
246.15
Banque Profil de Gestion SA Long Short
UBS
HOCHDORF
CH0024666528
273.75
286.75
282.50
265.00
-13.00
-4.53
11:40:09
17.08.2017
-33.00
-10.15
-12.25
-4.03
89.60
44.27
HOCHDORF Long Short
UBS
Kudelski
CH0012268360
14.45
15.20
14.60
14.20
-0.75
-4.93
11:45:31
17.08.2017
-2.40
-13.45
-3.55
-18.68
-6.05
-28.14
Kudelski Long Short
UBS
Geberit
CH0030170408
453.00
479.00
455.70
440.00
-26.00
-5.43
11:46:00
17.08.2017
26.30
5.80
51.20
11.95
78.00
19.42
Geberit Long Short
UBS
Elma Electronic
CH0005319162
385.00
385.00
0.00
0.00
-38.00
-8.98
10:40:57
09.08.2017
80.75
23.59
78.00
22.61
72.50
20.68
Elma Electronic Long Short
UBS