SPI

10'547.64
-87.07
-0.82%
<
Nachrichten
Marktberichte
Analysen
>

SPI Gewinner und Verlierer

SPI - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Banque Profil de Gestion SA
CH0002492293
5.00
4.45
5.00
4.12
0.55
12.36
17:30:22
19.10.2017
-0.12
-2.71
-0.20
-4.44
2.40
126.32
Banque Profil de Gestion SA Long Short
UBS
Molecular Partners
CH0256379097
25.50
24.50
25.55
24.10
1.00
4.08
17:30:22
19.10.2017
-5.00
-17.24
-4.25
-15.04
-0.40
-1.64
Molecular Partners Long Short
UBS
BVZ
CH0008207356
724.50
706.00
725.00
724.50
18.50
2.62
16:39:39
19.10.2017
135.50
23.57
145.50
25.75
190.50
36.63
BVZ Long Short
UBS
Orascom Development
CH0038285679
11.60
11.40
11.90
11.35
0.20
1.75
17:30:22
19.10.2017
5.12
84.21
5.72
104.38
5.20
86.67
Orascom Development Long Short
UBS
Temenos
CH0012453913
106.80
105.20
107.20
105.10
1.60
1.52
17:30:22
19.10.2017
13.30
14.60
24.35
30.42
38.75
59.03
Temenos Long Short
UBS
Varia US Properties
CH0305285295
40.10
39.60
40.10
40.00
0.50
1.26
10:11:20
19.10.2017
-2.55
-5.99
2.55
6.81
0.00
0.00
Varia US Properties Long Short
UBS
VZ
CH0028200837
335.00
331.00
337.75
329.75
4.00
1.21
17:30:22
19.10.2017
15.00
4.75
55.25
20.04
46.00
16.14
VZ Long Short
UBS
ABB
CH0012221716
24.75
24.48
24.75
24.39
0.27
1.10
17:30:22
19.10.2017
0.17
0.70
1.31
5.70
2.21
10.00
ABB Long Short
UBS
Wisekey
CH0314029270
5.05
5.00
5.18
5.00
0.05
1.00
17:30:22
19.10.2017
-0.87
-16.76
0.49
12.79
-1.88
-30.32
Wisekey Long Short
UBS
Bank Linth LLB
CH0001307757
505.50
501.00
505.50
502.50
4.50
0.90
17:02:38
19.10.2017
-6.00
-1.17
-28.00
-5.25
-39.50
-7.25
Bank Linth LLB Long Short
UBS
AIRESIS
CH0010947627
1.15
1.15
0.00
0.00
0.01
0.88
16:46:18
17.10.2017
-0.06
-5.00
-0.14
-10.94
-0.13
-10.24
AIRESIS Long Short
UBS
Zurich Insurance
CH0011075394
294.30
292.20
294.80
292.20
2.10
0.72
17:30:22
19.10.2017
4.00
1.38
27.10
10.16
42.00
16.68
Zurich Insurance Long Short
UBS
Swissquote
CH0010675863
36.40
36.15
36.65
36.00
0.25
0.69
17:30:22
19.10.2017
8.80
31.48
9.45
34.62
8.80
31.48
Swissquote Long Short
UBS
ARYZTA
CH0043238366
31.30
31.09
31.32
30.96
0.21
0.68
17:30:22
19.10.2017
0.01
0.03
-1.92
-5.82
-13.03
-29.55
ARYZTA Long Short
UBS
Highlight Event and Entertainment
CH0003583256
17.90
17.90
0.00
0.00
0.10
0.56
17:31:29
16.10.2017
3.20
21.92
4.40
32.86
1.27
7.66
Highlight Event and Entertainment Long Short
UBS

SPI - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Von Roll
CH0003245351
1.39
1.43
1.43
1.35
-0.04
-2.80
17:30:22
19.10.2017
-0.05
-3.33
0.29
25.00
0.80
123.08
Von Roll Long Short
UBS
ALSO
CH0024590272
135.00
139.10
139.60
134.40
-4.10
-2.95
17:30:22
19.10.2017
22.30
19.22
16.20
13.27
50.30
57.16
ALSO Long Short
UBS
Tecan (N)
CH0012100191
198.20
204.90
205.90
198.00
-6.70
-3.27
17:30:22
19.10.2017
24.80
13.75
46.40
29.22
35.80
21.13
Tecan (N) Long Short
UBS
Siegfried
CH0014284498
315.25
326.25
327.00
314.50
-11.00
-3.37
17:30:22
19.10.2017
46.75
16.74
54.25
19.96
115.90
55.16
Siegfried Long Short
UBS
KTM Industries
AT0000820659
6.61
6.85
6.85
6.61
-0.24
-3.50
17:30:22
19.10.2017
1.55
30.10
0.97
16.93
1.48
34.42
KTM Industries Long Short
UBS
Schlatter Industries
CH0002277314
46.40
48.15
47.30
46.40
-1.75
-3.63
11:50:39
19.10.2017
0.65
1.37
7.45
18.40
6.00
14.30
Schlatter Industries Long Short
UBS
Gurit
CH0008012236
1'017.00
1'058.00
1'078.00
1'017.00
-41.00
-3.88
17:30:22
19.10.2017
-163.00
-13.74
153.00
17.59
205.00
25.06
Gurit Long Short
UBS
ams
AT0000A18XM4
64.70
67.80
66.80
63.75
-3.10
-4.57
17:30:22
19.10.2017
-1.40
-2.00
13.75
25.07
37.55
120.93
ams Long Short
UBS
Jungfraubahn
CH0017875789
122.10
128.00
127.30
122.10
-5.90
-4.61
17:30:22
19.10.2017
12.20
10.70
27.45
27.80
33.15
35.63
Jungfraubahn Long Short
UBS
Evolva
CH0021218067
0.38
0.40
0.40
0.37
-0.02
-5.00
17:30:22
19.10.2017
-0.14
-29.79
-0.23
-41.07
-0.20
-37.74
Evolva Long Short
UBS
Inficon
CH0011029946
608.00
642.00
626.00
606.00
-34.00
-5.30
17:30:22
19.10.2017
127.50
24.26
124.00
23.44
298.00
83.94
Inficon Long Short
UBS
Addex Therapeutics
CH0029850754
2.20
2.34
2.32
2.19
-0.14
-5.98
17:30:22
19.10.2017
-0.13
-5.75
-0.20
-8.58
-0.22
-9.36
Addex Therapeutics Long Short
UBS
CI Com SA
CH0001625810
3.54
3.54
0.00
0.00
-0.26
-6.84
17:16:10
17.10.2017
0.44
13.10
0.70
22.58
0.25
7.04
CI Com SA Long Short
UBS
Elma Electronic
CH0005319162
381.00
381.00
0.00
0.00
-33.00
-7.97
11:27:20
05.10.2017
29.00
7.53
69.00
20.00
55.00
15.32
Elma Electronic Long Short
UBS