SPI
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Quickcharts | |||||
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LifeWatch CH0012815459 |
8.20 7.83 |
8.67 7.31 |
0.37 4.73 |
17:31:18 23.05.2012 |
0.44 6.57 |
4.32 153.19 |
1.44 25.26 |
|
|||
|
VZ CH0028200837 |
91.50 87.60 |
91.50 88.20 |
3.90 4.45 |
17:31:18 23.05.2012 |
-11.00 -11.17 |
-7.20 -7.60 |
-42.50 -32.69 |
|
|||
|
Victoria-Jungfrau Collection CH0001111076 |
199.30 199.30 |
0.00 0.00 |
8.20 4.29 |
11:48:29 22.05.2012 |
-8.90 -4.45 |
-18.20 -8.70 |
-57.70 -23.19 |
|
|||
|
Adval Tech CH0008967926 |
153.00 153.00 |
0.00 0.00 |
4.80 3.24 |
17:31:30 22.05.2012 |
-15.80 -9.63 |
-76.30 -33.99 |
-163.05 -52.39 |
|
|||
|
Goldbach Group CH0004870942 |
22.85 22.15 |
22.90 22.50 |
0.70 3.16 |
17:31:18 23.05.2012 |
-1.50 -6.24 |
-0.90 -3.84 |
-14.75 -39.54 |
|
|||
|
Groupe Minoteries SA CH0012949464 |
515.00 500.00 |
515.00 515.00 |
15.00 3.00 |
14:13:30 23.05.2012 |
55.00 11.96 |
94.00 22.33 |
139.75 37.24 |
|
|||
|
Tamedia CH0011178255 |
104.10 101.20 |
104.10 102.00 |
2.90 2.87 |
17:31:18 23.05.2012 |
-13.00 -11.30 |
-2.00 -1.92 |
-32.50 -24.16 |
|
|||
|
Gottex Fund Management GG00B247Y973 |
2.58 2.51 |
2.58 2.50 |
0.07 2.79 |
17:31:18 23.05.2012 |
-0.21 -7.78 |
-0.14 -5.32 |
-3.62 -59.25 |
|
|||
|
SHL Telemedicine IL0010855885 |
7.40 7.20 |
7.69 7.40 |
0.20 2.78 |
17:31:18 23.05.2012 |
1.60 27.12 |
2.42 47.64 |
1.59 26.90 |
|
|||
|
Swissmetal CH0002572268 |
1.15 1.12 |
1.16 1.11 |
0.03 2.68 |
17:05:02 23.05.2012 |
-0.44 -27.85 |
0.58 103.57 |
-5.16 -81.90 |
|
|||
|
Precious Woods CH0013283368 |
7.11 6.95 |
7.25 6.71 |
0.16 2.30 |
16:45:36 23.05.2012 |
-1.50 -17.24 |
-3.95 -35.43 |
-10.35 -58.97 |
|
|||
|
Zehnder Group CH0132557338 |
61.30 60.00 |
61.85 59.90 |
1.30 2.17 |
17:31:18 23.05.2012 |
-2.35 -3.78 |
11.95 24.97 |
-7.01 -10.49 |
|
|||
|
Banque Cantonale de Geneve CH0001642682 |
212.00 208.20 |
212.00 208.00 |
3.80 1.83 |
17:31:18 23.05.2012 |
7.60 3.74 |
24.00 12.83 |
-19.20 -8.34 |
|
|||
|
Daetwyler CH0030486770 |
76.30 74.95 |
76.40 74.60 |
1.35 1.80 |
17:31:18 23.05.2012 |
8.65 12.66 |
26.15 51.48 |
-7.05 -8.39 |
|
|||
|
Conzzeta CH0002657986 |
1'898.00 1'865.00 |
1'898.00 1'865.00 |
33.00 1.77 |
16:54:06 23.05.2012 |
2.00 0.11 |
167.00 9.65 |
-622.00 -24.69 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BFW Liegenschaften CH0018206117 |
25.05 26.00 |
26.00 25.00 |
-0.95 -3.65 |
17:31:18 23.05.2012 |
-2.85 -10.16 |
-1.90 -7.01 |
-1.45 -5.44 |
|
|||
|
Liechtensteinische Landesbank LI0030195247 |
38.65 40.30 |
39.75 38.20 |
-1.65 -4.09 |
17:31:18 23.05.2012 |
-2.35 -5.55 |
-4.60 -10.31 |
-37.50 -48.39 |
|
|||
|
Richemont CH0045039655 |
56.25 58.70 |
58.00 56.05 |
-2.45 -4.17 |
17:31:18 23.05.2012 |
2.90 5.29 |
12.45 27.51 |
1.95 3.50 |
|
|
||
|
Lonza Group CH0013841017 |
34.96 36.60 |
36.78 34.74 |
-1.64 -4.48 |
17:31:18 23.05.2012 |
-14.24 -27.65 |
-14.69 -28.28 |
-37.14 -49.92 |
|
|
||
|
Logitech International CH0025751329 |
10.20 10.69 |
10.50 10.10 |
-0.49 -4.58 |
17:31:18 23.05.2012 |
2.47 30.31 |
3.73 54.14 |
-0.64 -5.68 |
|
|
||
|
GAM CH0102659627 |
10.15 10.65 |
10.55 10.10 |
-0.50 -4.69 |
17:31:18 23.05.2012 |
-2.10 -16.80 |
0.97 10.29 |
-7.00 -40.23 |
|
|
||
|
Swatch (I) CH0012255151 |
375.50 394.40 |
390.90 375.10 |
-18.90 -4.79 |
17:31:18 23.05.2012 |
-26.20 -6.36 |
52.70 15.81 |
-42.30 -9.88 |
|
|
||
|
Accu CH0001366332 |
138.50 138.50 |
0.00 0.00 |
-7.00 -4.81 |
17:31:16 16.05.2012 |
13.50 10.23 |
18.50 14.57 |
-15.50 -9.63 |
|
|||
|
EFG International CH0022268228 |
7.03 7.40 |
7.40 7.03 |
-0.37 -5.00 |
17:31:18 23.05.2012 |
-0.72 -8.76 |
1.35 21.95 |
-4.10 -35.34 |
|
|
||
|
mondoBIOTECH N CH0100191136 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Swatch (N) CH0012255144 |
64.35 68.00 |
67.40 64.35 |
-3.65 -5.37 |
17:31:18 23.05.2012 |
-5.45 -7.54 |
6.40 10.60 |
-10.90 -14.03 |
|
|||
|
Advanced Digital Broadcast CH0021194664 |
9.38 9.99 |
10.15 9.38 |
-0.61 -6.11 |
17:31:18 23.05.2012 |
-1.39 -14.20 |
-0.60 -6.67 |
-15.00 -64.10 |
|
|||
|
NORINVEST CH0013592248 |
2.35 2.35 |
0.00 0.00 |
-0.16 -6.37 |
09:14:52 11.05.2012 |
-0.34 -11.93 |
-1.04 -29.30 |
-1.31 -34.29 |
|
|||
|
Perrot Duval CH0002906912 |
1'300.00 1'300.00 |
0.00 0.00 |
-150.00 -10.34 |
15:30:54 21.05.2012 |
-50.00 -3.33 |
-25.00 -1.69 |
-250.00 -14.71 |
|
|||
|
Banque Profil de Gestion SA CH0002492293 |
3.40 3.40 |
0.00 0.00 |
-0.45 -11.69 |
12:03:15 18.05.2012 |
0.05 1.32 |
0.34 9.69 |
-1.06 -21.59 |
|