SPI

9'971.76
-27.51
-0.28%
<
Nachrichten
Marktberichte
Analysen
>

SPI Gewinner und Verlierer

SPI - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
CI Com SA
CH0001625810
4.00
3.28
4.00
3.38
0.72
21.95
16:17:06
28.04.2017
0.06
1.72
0.00
0.00
-0.92
-20.58
CI Com SA Long Short
UBS
Elma Electronic
CH0005319162
373.50
373.50
0.00
0.00
33.50
9.85
15:25:58
27.04.2017
0.00
0.00
-5.00
-1.43
-10.00
-2.82
Elma Electronic Long Short
UBS
Schmolz + Bickenbach
CH0005795668
0.93
0.89
0.93
0.87
0.04
4.49
16:48:25
28.04.2017
0.21
31.34
0.19
27.54
0.20
29.41
Schmolz + Bickenbach Long Short
UBS
GAM
CH0102659627
12.70
12.25
12.90
12.30
0.45
3.67
16:51:29
28.04.2017
2.50
23.81
3.66
39.19
0.10
0.78
GAM Long Short
UBS
Molecular Partners
CH0256379097
29.95
29.10
30.00
28.35
0.85
2.92
16:50:16
28.04.2017
10.30
52.42
5.90
24.53
3.10
11.55
Molecular Partners Long Short
UBS
HIAG Immobilien
CH0239518779
122.90
119.60
124.30
121.60
3.30
2.76
16:51:13
28.04.2017
14.70
13.85
17.70
17.17
26.75
28.44
HIAG Immobilien Long Short
UBS
Huber + Suhner
CH0030380734
66.75
65.00
66.90
64.95
1.75
2.69
16:45:51
28.04.2017
2.60
4.17
6.20
10.54
19.00
41.30
Huber + Suhner Long Short
UBS
Bergbahnen Engelberg-Truebsee-Titlis
CH0214706357
374.50
365.25
374.50
370.00
9.25
2.53
16:37:26
28.04.2017
18.75
5.50
9.50
2.71
-35.50
-8.98
Bergbahnen Engelberg-Truebsee-Titlis Long Short
UBS
AFG Arbonia-Forster
CH0110240600
18.55
18.10
18.55
18.20
0.45
2.49
16:48:22
28.04.2017
0.90
5.20
3.70
25.52
5.10
38.93
AFG Arbonia-Forster Long Short
UBS
OC Oerlikon
CH0000816824
11.90
11.65
12.00
11.65
0.25
2.15
16:50:10
28.04.2017
0.35
3.13
2.14
22.74
1.99
20.82
OC Oerlikon Long Short
UBS
UBS
CH0244767585
17.00
16.65
17.37
16.91
0.35
2.10
16:51:34
28.04.2017
-0.49
-2.88
2.83
20.66
-0.03
-0.18
UBS Long Short
UBS
Valartis
CH0001840450
8.37
8.21
8.37
8.36
0.16
1.95
16:32:05
28.04.2017
1.19
17.32
1.34
19.94
0.71
9.66
Valartis Long Short
UBS
Bellevue
CH0028422100
17.10
16.80
17.10
16.80
0.30
1.79
16:44:19
28.04.2017
-0.55
-3.24
1.65
11.15
2.45
17.50
Bellevue Long Short
UBS
Julius Bär
CH0102484968
51.65
50.75
52.25
50.65
0.90
1.77
16:50:22
28.04.2017
3.28
6.92
10.46
26.03
9.19
22.17
Julius Bär Long Short
UBS

SPI - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Evolva
CH0021218067
0.54
0.55
0.55
0.54
-0.01
-1.82
16:54:48
28.04.2017
0.02
3.77
0.11
25.00
-0.10
-15.38
Evolva Long Short
UBS
Actelion
CH0010532478
268.60
273.70
272.90
268.00
-5.10
-1.86
16:54:14
28.04.2017
7.70
2.84
135.20
93.82
123.80
79.61
Actelion Long Short
UBS
Zug Estate b
CH0148052126
1'750.00
1'785.00
1'783.00
1'747.00
-35.00
-1.96
16:44:00
28.04.2017
105.00
6.33
105.00
6.33
187.00
11.85
Zug Estate b Long Short
UBS
Cham Paper
CH0001931853
370.00
378.00
378.00
370.00
-8.00
-2.12
16:54:29
28.04.2017
48.75
15.13
51.25
16.03
90.00
32.03
Cham Paper Long Short
UBS
Basler Kantonalbank Partizipsch
CH0009236461
71.45
73.00
72.00
70.15
-1.55
-2.12
16:50:46
28.04.2017
5.20
7.69
4.55
6.66
1.85
2.61
Basler Kantonalbank Partizipsch Long Short
UBS
Schweiter
CH0010754924
1'193.00
1'219.00
1'194.00
1'176.00
-26.00
-2.13
16:52:59
28.04.2017
80.00
7.17
118.00
10.96
296.00
32.93
Schweiter Long Short
UBS
Schlatter Industries
CH0002277314
40.55
41.50
40.55
40.55
-0.95
-2.29
09:15:33
28.04.2017
-0.85
-2.02
0.60
1.48
8.65
26.62
Schlatter Industries Long Short
UBS
BFW Liegenschaften
CH0018206117
44.80
45.95
45.55
44.50
-1.15
-2.50
16:52:48
28.04.2017
5.15
12.68
6.45
16.41
5.75
14.38
BFW Liegenschaften Long Short
UBS
Leonteq
CH0190891181
44.25
45.40
45.90
42.80
-1.15
-2.53
16:52:20
28.04.2017
2.50
6.59
-16.75
-29.28
-32.65
-44.66
Leonteq Long Short
UBS
EFG International
CH0022268228
6.28
6.45
6.41
6.24
-0.17
-2.64
16:52:10
28.04.2017
0.16
2.58
1.47
30.12
0.24
3.93
EFG International Long Short
UBS
SHL Telemedicine
IL0010855885
7.10
7.33
7.40
7.10
-0.23
-3.14
16:39:14
28.04.2017
0.00
0.00
0.75
11.63
1.00
16.13
SHL Telemedicine Long Short
UBS
Schweizerische Nationalbank
CH0001319265
1'820.00
1'899.00
1'899.00
1'800.00
-79.00
-4.16
16:34:17
28.04.2017
-7.00
-0.41
98.00
6.05
597.00
53.26
Schweizerische Nationalbank Long Short
UBS
Cembra Money Bank
CH0225173167
84.75
88.60
84.75
83.20
-3.85
-4.35
16:54:26
28.04.2017
13.55
18.31
12.40
16.50
18.75
27.25
Cembra Money Bank Long Short
UBS