SPI

SPI - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Villars
CH0002609656
688.50
650.00
688.50
679.00
38.50
5.92
16:36:07
16.01.2017
103.50
19.81
134.75
27.43
51.00
8.87
Villars
Bachem
CH0012530207
109.60
104.40
109.80
102.80
5.20
4.98
17:30:10
16.01.2017
12.75
13.59
26.80
33.58
56.80
114.06
Bachem
AIRESIS
CH0010947627
1.44
1.44
0.00
0.00
0.06
4.35
15:20:17
11.01.2017
0.17
14.05
0.34
32.69
0.38
38.00
AIRESIS
Huber + Suhner
CH0030380734
61.30
58.80
61.30
58.50
2.50
4.25
17:30:10
16.01.2017
-4.15
-6.61
4.10
7.52
13.80
30.80
Huber + Suhner
Huegli
CH0004647951
783.50
754.50
783.50
760.00
29.00
3.84
17:30:10
16.01.2017
-21.00
-2.72
-77.50
-9.37
-9.00
-1.19
Huegli
Perrot Duval
CH0252620700
55.00
55.00
0.00
0.00
2.00
3.77
15:55:57
12.01.2017
0.90
1.76
2.00
4.00
10.10
24.11
Perrot Duval
Starrag Group
CH0002361068
56.00
54.00
56.00
55.00
2.00
3.70
15:48:45
16.01.2017
-0.65
-1.20
8.35
18.56
8.25
18.29
Starrag Group
Highlight Event and Entertainment
CH0003583256
14.90
14.90
0.00
0.00
0.35
2.41
17:30:06
11.01.2017
-2.90
-16.62
-2.95
-16.86
-0.65
-4.28
Highlight Event and Entertainment
Addex Therapeutics
CH0029850754
2.36
2.31
2.37
2.32
0.05
2.16
15:09:40
16.01.2017
-0.11
-4.49
-0.36
-13.33
-0.95
-28.88
Addex Therapeutics
Sonova
CH0012549785
128.80
126.10
129.40
126.60
2.70
2.14
17:30:10
16.01.2017
-8.60
-6.38
-5.50
-4.18
3.30
2.69
Sonova
Ascom
CH0011339204
17.05
16.70
17.20
16.65
0.35
2.10
17:30:10
16.01.2017
-0.60
-3.56
0.35
2.20
0.20
1.25
Ascom
Orior
CH0111677362
80.40
78.75
81.00
78.60
1.65
2.10
17:30:10
16.01.2017
-1.40
-1.75
12.85
19.53
18.55
30.87
Orior
Bossard
CH0238627142
153.00
149.90
153.90
148.80
3.10
2.07
17:30:10
16.01.2017
14.70
11.10
40.00
37.35
42.60
40.77
Bossard
Schweizerische Nationalbank
CH0001319265
1'937.00
1'900.00
1'940.00
1'862.00
37.00
1.95
17:09:06
16.01.2017
-118.00
-5.82
770.00
67.54
781.00
69.18
Schweizerische Nationalbank
LifeWatch
CH0012815459
10.10
9.91
10.10
9.90
0.19
1.92
17:30:10
16.01.2017
0.49
5.21
-0.11
-1.10
-6.54
-39.80
LifeWatch

SPI - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Basilea Pharmaceutica
CH0011432447
73.10
74.70
75.00
73.00
-1.60
-2.14
17:30:10
16.01.2017
0.20
0.27
5.45
7.90
-14.10
-15.93
Basilea Pharmaceutica
HOCHDORF
CH0024666528
322.75
330.00
329.00
322.75
-7.25
-2.20
17:30:10
16.01.2017
68.00
25.56
146.00
77.66
160.30
92.29
HOCHDORF
Tamedia
CH0011178255
149.90
153.50
154.50
149.90
-3.60
-2.35
17:30:10
16.01.2017
-6.10
-3.85
-15.90
-9.45
-19.80
-11.50
Tamedia
Swiss Re
CH0126881561
94.05
96.40
95.55
93.60
-2.35
-2.44
17:30:10
16.01.2017
8.25
9.39
11.90
14.12
0.95
1.00
Swiss Re
Meyer Burger Technology
CH0108503795
0.80
0.82
0.82
0.79
-0.02
-2.44
17:30:10
16.01.2017
-0.18
-18.41
-0.28
-25.49
-0.69
-45.86
Meyer Burger Technology
Leonteq
CH0190891181
37.90
38.85
38.80
37.90
-0.95
-2.45
17:30:10
16.01.2017
-16.05
-29.53
-22.90
-37.42
-91.30
-70.45
Leonteq
Carlo Gavazzi
CH0011003594
257.50
264.00
264.50
257.50
-6.50
-2.46
17:30:10
16.01.2017
21.95
9.19
30.65
13.32
50.55
24.05
Carlo Gavazzi
Banque Cantonale du Jura SA
CH0032991348
53.55
54.95
53.55
53.55
-1.40
-2.55
16:28:42
16.01.2017
3.95
7.89
0.50
0.93
-5.50
-9.24
Banque Cantonale du Jura SA
GAM
CH0102659627
11.20
11.50
11.60
11.20
-0.30
-2.61
17:30:10
16.01.2017
2.44
26.64
1.55
15.42
-3.85
-24.92
GAM
LafargeHolcim
CH0012214059
52.60
54.25
54.20
52.50
-1.65
-3.04
17:30:10
16.01.2017
1.95
3.80
9.62
22.05
8.35
18.60
LafargeHolcim
Edisun Power Europe
CH0024736404
47.10
48.85
47.10
47.10
-1.75
-3.58
11:27:17
16.01.2017
-1.55
-3.07
1.90
4.04
9.30
23.46
Edisun Power Europe
Molecular Partners
CH0256379097
21.05
22.10
22.30
21.05
-1.05
-4.75
17:30:10
16.01.2017
-1.70
-6.88
-2.15
-8.55
-12.30
-34.84
Molecular Partners
Zwahlen et Mayr SA
CH0002661731
170.80
215.00
170.80
170.80
-44.20
-20.56
17:30:10
16.01.2017
50.00
32.89
32.00
18.82
13.20
6.99
Zwahlen et Mayr SA
Accu
CH0001366332
0.27
0.27
0.00
0.00
-0.33
-55.00
17:31:39
30.12.2016
-4.41
-88.02
-5.00
-89.29
-10.40
-94.55
Accu