SPI

10'748.35
5.76
0.05%
<
Nachrichten
Marktberichte
Analysen
>

SPI Gewinner und Verlierer

SPI - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Santhera Pharmaceuticals
CH0027148649
34.65
34.65
34.75
31.60
3.65
11.77
17:31:02
15.12.2017
-43.60
-61.06
-30.95
-52.68
-18.30
-39.70
Santhera Pharmaceuticals Long Short
UBS
lastminutecom
NL0010733960
15.00
15.00
15.30
14.75
0.75
5.26
17:31:02
15.12.2017
1.05
7.95
0.65
4.78
0.40
2.89
lastminutecom Long Short
UBS
Highlight Event and Entertainment
CH0003583256
18.10
18.10
18.10
17.50
0.55
3.13
17:31:02
15.12.2017
0.40
2.34
2.85
19.45
2.77
18.82
Highlight Event and Entertainment Long Short
UBS
Bell
CH0315966322
435.25
435.25
435.25
423.00
12.25
2.90
17:31:02
15.12.2017
-36.75
-8.05
-20.75
-4.71
1.00
0.24
Bell Long Short
UBS
Cicor Technologies
CH0008702190
50.95
50.95
50.95
49.50
1.35
2.72
17:31:02
15.12.2017
-7.80
-13.79
0.05
0.10
19.40
66.10
Cicor Technologies Long Short
UBS
Schlatter Industries
CH0002277314
46.50
46.50
46.50
44.00
1.20
2.65
17:31:02
15.12.2017
-3.70
-7.40
2.40
5.47
5.75
14.18
Schlatter Industries Long Short
UBS
MCH
CH0039542854
64.00
64.00
64.10
62.65
1.40
2.24
17:31:02
15.12.2017
-4.80
-7.10
-14.25
-18.49
-7.30
-10.41
MCH Long Short
UBS
LEM
CH0022427626
1'661.00
1'661.00
1'661.00
1'605.00
35.00
2.15
17:31:02
15.12.2017
417.00
34.24
440.00
36.82
725.00
79.67
LEM Long Short
UBS
LafargeHolcim
CH0012214059
53.80
53.80
54.10
52.55
1.10
2.09
17:31:02
15.12.2017
-5.10
-8.76
-3.45
-6.10
0.30
0.57
LafargeHolcim Long Short
UBS
Glarner Kantonalbank
CH0189396655
32.00
32.00
32.00
31.20
0.65
2.07
17:31:02
15.12.2017
2.40
8.33
4.90
18.63
8.15
35.36
Glarner Kantonalbank Long Short
UBS
Goldbach
CH0004870942
36.00
36.00
36.00
35.15
0.65
1.84
17:31:02
15.12.2017
1.70
5.07
2.10
6.34
6.20
21.38
Goldbach Long Short
UBS
Orior
CH0111677362
76.40
76.40
76.50
75.10
1.30
1.73
17:31:02
15.12.2017
-0.55
-0.73
1.00
1.35
-1.45
-1.90
Orior Long Short
UBS
Varia US Properties
CH0305285295
38.20
38.20
38.90
37.45
0.65
1.73
17:31:02
15.12.2017
0.16
0.43
-3.00
-7.37
2.53
7.20
Varia US Properties Long Short
UBS

SPI - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Kudelski
CH0012268360
12.80
12.80
13.05
12.70
-0.30
-2.29
17:31:02
15.12.2017
1.35
11.34
-3.40
-20.42
-3.80
-22.29
Kudelski Long Short
UBS
HOCHDORF
CH0024666528
275.25
275.25
279.50
273.75
-6.75
-2.39
17:31:02
15.12.2017
17.50
6.77
-47.25
-14.62
-40.50
-12.80
HOCHDORF Long Short
UBS
Schmolz + Bickenbach
CH0005795668
0.78
0.78
0.80
0.78
-0.02
-2.50
17:31:02
15.12.2017
-0.10
-11.24
-0.11
-12.22
0.14
21.54
Schmolz + Bickenbach Long Short
UBS
ams
AT0000A18XM4
89.10
89.10
92.10
88.15
-2.30
-2.52
17:31:02
15.12.2017
19.30
26.15
30.35
48.37
64.35
223.83
ams Long Short
UBS
Temenos
CH0012453913
127.50
127.50
129.30
125.10
-3.30
-2.52
17:31:02
15.12.2017
31.70
32.22
42.75
48.94
59.45
84.15
Temenos Long Short
UBS
Molecular Partners
CH0256379097
24.70
24.70
25.35
24.70
-0.65
-2.56
17:31:02
15.12.2017
-2.65
-9.87
-5.40
-18.24
5.65
30.46
Molecular Partners Long Short
UBS
Bobst
CH0012684657
126.20
126.20
130.00
126.10
-3.50
-2.70
17:31:02
15.12.2017
19.20
17.55
32.05
33.20
64.30
100.00
Bobst Long Short
UBS
Groupe Minoteries SA
CH0012949464
350.00
350.00
350.00
350.00
-9.75
-2.71
17:31:02
15.12.2017
-7.00
-1.93
-15.00
-4.05
24.75
7.49
Groupe Minoteries SA Long Short
UBS
CPH Chemie & Papier
CH0001624714
53.50
53.50
55.00
53.50
-1.50
-2.73
17:31:02
15.12.2017
-1.00
-1.80
5.60
11.45
15.05
38.15
CPH Chemie & Papier Long Short
UBS
Cassiopea
IT0005108359
32.50
32.50
33.20
32.50
-1.00
-2.99
17:31:02
15.12.2017
-0.50
-1.52
-1.70
-4.97
2.90
9.80
Cassiopea Long Short
UBS
Zwahlen et Mayr SA
CH0002661731
221.00
221.00
0.00
0.00
-8.00
-3.49
09:49:47
08.12.2017
23.00
11.17
59.00
34.71
69.00
43.13
Zwahlen et Mayr SA Long Short
UBS
Arundel
CH0002271010
6.97
6.97
0.00
0.00
-0.32
-4.39
17:30:19
14.12.2017
0.62
9.30
0.19
2.69
-0.45
-5.86
Arundel Long Short
UBS
Meyer Burger
CH0108503795
1.58
1.58
1.67
1.58
-0.08
-4.82
17:31:02
15.12.2017
0.22
15.94
0.37
30.08
0.87
119.18
Meyer Burger Long Short
UBS
Myriad
CH0019624805
0.65
0.65
0.72
0.64
-0.05
-7.14
17:31:02
15.12.2017
0.04
5.56
-0.26
-25.62
-1.50
-66.41
Myriad Long Short
UBS
LumX Group
GG00B247Y973
0.17
0.17
0.18
0.17
-0.02
-10.53
15:21:31
15.12.2017
-0.03
-13.64
-0.05
-20.83
-0.11
-36.67
LumX Group Long Short
UBS