SPI

10'358.54
82.88
0.81%
<
Nachrichten
Marktberichte
Analysen
>

SPI Gewinner und Verlierer

SPI - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Banque Profil de Gestion SA
CH0002492293
4.49
4.49
0.00
0.00
0.38
9.25
17:19:50
23.06.2017
0.29
6.90
1.29
40.31
3.28
271.07
Banque Profil de Gestion SA Long Short
UBS
AIRESIS
CH0010947627
1.20
1.14
1.21
1.16
0.06
5.26
17:31:20
26.06.2017
-0.19
-13.97
-0.20
-14.60
0.05
4.46
AIRESIS Long Short
UBS
Belimo
CH0001503199
4'270.00
4'085.00
4'270.00
4'070.00
185.00
4.53
17:31:20
26.06.2017
667.00
19.73
1'003.00
32.95
1'107.00
37.65
Belimo Long Short
UBS
Nestlé
CH0038863350
85.65
82.10
86.00
84.90
3.55
4.32
17:31:20
26.06.2017
5.85
7.60
9.65
13.19
11.10
15.48
Nestlé Long Short
UBS
Edisun Power Europe
CH0024736404
54.00
51.95
54.00
51.95
2.05
3.95
14:07:17
26.06.2017
4.90
10.40
4.50
9.47
10.45
25.15
Edisun Power Europe Long Short
UBS
Adval Tech
CH0008967926
275.75
267.00
280.75
267.75
8.75
3.28
17:31:20
26.06.2017
28.70
12.35
28.50
12.26
86.00
49.14
Adval Tech Long Short
UBS
Schaffner
CH0009062099
315.00
305.25
315.00
307.00
9.75
3.19
17:31:20
26.06.2017
38.25
14.22
54.50
21.56
66.25
27.49
Schaffner Long Short
UBS
Leonteq
CH0190891181
55.20
53.70
56.15
53.25
1.50
2.79
17:31:20
26.06.2017
14.00
37.74
15.90
45.17
-1.45
-2.76
Leonteq Long Short
UBS
Peach Property Group
CH0118530366
22.20
21.60
22.20
21.65
0.60
2.78
17:31:20
26.06.2017
5.10
30.18
6.50
41.94
7.85
55.48
Peach Property Group Long Short
UBS
HIAG Immobilien
CH0239518779
124.90
122.10
124.90
122.00
2.80
2.29
17:19:52
26.06.2017
13.60
12.49
17.60
16.78
29.00
31.02
HIAG Immobilien Long Short
UBS
Goldbach
CH0004870942
32.40
31.70
32.75
31.85
0.70
2.21
17:31:20
26.06.2017
-4.70
-12.81
2.20
7.38
5.00
18.52
Goldbach Long Short
UBS
Kardex
CH0100837282
115.80
113.30
116.80
113.70
2.50
2.21
17:31:20
26.06.2017
15.65
16.23
20.90
22.92
28.52
34.12
Kardex Long Short
UBS
Cicor Technologies
CH0008702190
48.50
47.55
48.80
47.65
0.95
2.00
16:41:00
26.06.2017
4.70
11.26
16.25
53.81
26.50
132.83
Cicor Technologies Long Short
UBS
OC Oerlikon
CH0000816824
12.95
12.70
13.00
12.75
0.25
1.97
17:31:20
26.06.2017
1.80
16.90
2.62
26.65
3.67
41.80
OC Oerlikon Long Short
UBS
Villars SA
CH0002609656
759.50
759.50
0.00
0.00
14.50
1.95
13:40:02
20.06.2017
28.00
3.91
215.00
40.57
249.50
50.35
Villars SA Long Short
UBS

SPI - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Highlight Event and Entertainment
CH0003583256
16.00
16.00
0.00
0.00
-0.25
-1.54
17:31:15
23.06.2017
1.70
10.51
3.12
21.20
0.98
5.84
Highlight Event and Entertainment Long Short
UBS
SHL Telemedicine
IL0010855885
7.00
7.11
7.00
7.00
-0.11
-1.55
10:04:55
26.06.2017
-0.14
-1.93
-0.04
-0.56
0.43
6.42
SHL Telemedicine Long Short
UBS
ams
AT0000A18XM4
66.00
67.05
67.55
65.55
-1.05
-1.57
17:31:20
26.06.2017
12.95
24.74
36.90
129.93
37.50
134.89
ams Long Short
UBS
u-blox
CH0033361673
181.80
184.70
185.90
181.00
-2.90
-1.57
17:31:20
26.06.2017
-13.90
-6.89
-1.90
-1.00
-19.80
-9.53
u-blox Long Short
UBS
Tornos SA
CH0011607683
4.92
5.00
4.99
4.92
-0.08
-1.60
15:20:10
26.06.2017
1.12
28.79
1.91
61.61
2.07
70.41
Tornos SA Long Short
UBS
Orell Fuessli
CH0003420806
127.90
130.90
129.80
127.40
-3.00
-2.29
17:14:04
26.06.2017
3.00
2.36
8.30
6.81
9.20
7.60
Orell Fuessli Long Short
UBS
AFG Arbonia-Forster
CH0110240600
17.05
17.45
17.70
17.05
-0.40
-2.29
17:31:20
26.06.2017
0.50
2.96
1.05
6.42
3.20
22.54
AFG Arbonia-Forster Long Short
UBS
CPH Chemie & Papier
CH0001624714
48.00
49.20
49.20
48.00
-1.20
-2.44
16:29:40
26.06.2017
0.00
0.00
9.60
24.06
17.80
56.15
CPH Chemie & Papier Long Short
UBS
Feintool International
CH0009320091
122.20
125.50
125.20
121.70
-3.30
-2.63
17:31:20
26.06.2017
7.50
6.33
19.10
17.87
26.25
26.32
Feintool International Long Short
UBS
Groupe Minoteries SA
CH0012949464
360.00
360.00
0.00
0.00
-10.00
-2.70
17:30:47
20.06.2017
23.00
6.63
39.75
12.04
34.75
10.37
Groupe Minoteries SA Long Short
UBS
Zwahlen et Mayr SA
CH0002661731
197.00
202.90
200.00
197.00
-5.90
-2.91
15:04:53
26.06.2017
-1.00
-0.56
28.00
18.67
-2.00
-1.11
Zwahlen et Mayr SA Long Short
UBS
Schlatter Industries
CH0002277314
42.50
43.95
42.50
42.50
-1.45
-3.30
13:57:46
26.06.2017
2.65
6.46
2.90
7.12
7.65
21.25
Schlatter Industries Long Short
UBS
Evolva
CH0021218067
0.42
0.44
0.45
0.41
-0.02
-4.55
17:31:20
26.06.2017
-0.10
-18.18
-0.24
-34.78
-0.31
-40.79
Evolva Long Short
UBS