SPI

SPI - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Villars
CH0002609656
700.00
700.00
0.00
0.00
25.00
3.70
15:16:40
22.02.2017
150.00
28.85
180.00
36.73
185.00
38.14
Villars Long Short

Valartis Group
CH0001840450
7.14
7.14
0.00
0.00
0.24
3.48
12:58:19
23.02.2017
0.35
5.25
0.33
4.93
-0.08
-1.13
Valartis Group Long Short

SHL Telemedicine
IL0010855885
6.80
6.80
0.00
0.00
0.21
3.19
17:31:45
23.02.2017
-0.26
-3.82
-0.36
-5.22
-0.46
-6.57
SHL Telemedicine Long Short

Carlo Gavazzi
CH0011003594
277.50
270.25
277.50
277.50
7.25
2.68
09:15:19
24.02.2017
28.85
11.54
45.25
19.38
70.25
33.69
Carlo Gavazzi Long Short

Schweizerische Nationalbank
CH0001319265
1'681.00
1'681.00
0.00
0.00
40.00
2.44
17:19:02
23.02.2017
-47.00
-2.73
385.00
29.87
624.00
59.43
Schweizerische Nationalbank Long Short

Highlight Event and Entertainment
CH0003583256
14.40
14.10
14.40
14.40
0.30
2.13
09:15:19
24.02.2017
-0.50
-2.87
-1.55
-8.38
3.95
30.38
Highlight Event and Entertainment Long Short

Leclanche SA
CH0110303119
2.75
2.71
2.75
2.75
0.04
1.48
09:00:19
24.02.2017
0.02
0.70
0.17
6.30
0.28
10.81
Leclanche SA Long Short

Groupe Minoteries SA
CH0012949464
345.00
340.00
345.00
344.75
5.00
1.47
09:07:10
24.02.2017
18.50
5.69
20.50
6.35
23.50
7.34
Groupe Minoteries SA Long Short

Swiss Finance & Property Investment
CH0032816131
93.45
93.45
0.00
0.00
1.25
1.36
17:31:45
23.02.2017
0.20
0.22
4.65
5.31
11.10
13.68
Swiss Finance & Property Investment Long Short

Romande Energie
CH0025607331
1'250.00
1'250.00
0.00
0.00
15.00
1.21
17:31:45
23.02.2017
33.00
2.71
200.00
19.05
328.50
35.65
Romande Energie Long Short

LifeWatch
CH0012815459
12.75
12.75
0.00
0.00
0.15
1.19
17:31:45
23.02.2017
2.65
26.24
3.30
34.92
-3.10
-19.57
LifeWatch Long Short

Hypothekarbank Lenzburg
CH0001341608
4'500.00
4'449.00
4'500.00
4'450.00
51.00
1.15
09:22:12
24.02.2017
191.00
4.54
291.00
7.08
271.00
6.56
Hypothekarbank Lenzburg Long Short

SPI - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Swatch (N)
CH0012255144
66.50
67.25
67.10
66.50
-0.75
-1.12
09:23:42
24.02.2017
11.80
21.07
14.80
27.92
0.00
0.00
Swatch (N) Long Short

Warteck Invest
CH0002619481
1'893.00
1'893.00
0.00
0.00
-24.00
-1.25
17:31:45
23.02.2017
99.00
5.44
18.00
0.95
171.00
9.78
Warteck Invest Long Short

Peach Property Group
CH0118530366
15.60
15.60
0.00
0.00
-0.20
-1.27
17:31:45
23.02.2017
0.35
2.27
0.55
3.62
2.10
15.38
Peach Property Group Long Short

Orascom Development
CH0038285679
5.20
5.20
0.00
0.00
-0.07
-1.33
17:31:45
23.02.2017
0.16
3.10
-1.24
-18.90
-3.48
-39.55
Orascom Development Long Short

LafargeHolcim
CH0012214059
56.05
56.90
56.80
56.05
-0.85
-1.49
09:24:06
24.02.2017
3.10
5.70
6.80
13.43
18.56
47.72
LafargeHolcim Long Short

Swatch (I)
CH0012255151
339.80
345.20
342.90
339.80
-5.40
-1.56
09:24:10
24.02.2017
61.20
21.43
77.90
28.97
2.50
0.73
Swatch (I) Long Short

Mikron
CH0003390066
5.90
5.90
0.00
0.00
-0.10
-1.67
16:59:55
23.02.2017
-0.35
-5.51
-0.64
-9.64
0.55
10.09
Mikron Long Short

Bank Linth LLB
CH0001307757
526.50
526.50
0.00
0.00
-9.50
-1.77
15:44:12
23.02.2017
-21.00
-3.76
-27.00
-4.78
-10.50
-1.92
Bank Linth LLB Long Short

Santhera Pharmaceuticals
CH0027148649
76.35
77.80
78.20
75.25
-1.45
-1.86
09:19:31
24.02.2017
33.25
71.66
29.15
57.72
14.55
22.35
Santhera Pharmaceuticals Long Short

Gottex Fund Management
GG00B247Y973
0.41
0.41
0.00
0.00
-0.01
-2.38
17:19:46
23.02.2017
0.06
18.18
0.06
18.18
0.00
0.41
Gottex Fund Management Long Short

Schmolz + Bickenbach
CH0005795668
0.77
0.79
0.79
0.77
-0.02
-2.53
09:16:17
24.02.2017
0.01
1.41
0.05
7.46
0.20
38.46
Schmolz + Bickenbach Long Short

Zwahlen et Mayr SA
CH0002661731
189.00
189.00
0.00
0.00
-12.00
-5.97
17:31:45
23.02.2017
43.10
23.75
72.20
47.38
54.60
32.12
Zwahlen et Mayr SA Long Short

Accu
CH0001366332
0.51
0.57
0.52
0.51
-0.06
-10.53
09:09:13
24.02.2017
-1.76
-76.19
-4.46
-89.02
-9.45
-94.50
Accu Long Short

Myriad Group
CH0019624805
1.95
2.37
2.30
1.83
-0.42
-17.72
09:23:57
24.02.2017
-0.14
-5.62
-0.44
-15.77
-0.58
-19.80
Myriad Group Long Short