SMIM

SMIM - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Straumann
CH0012280076
411.00
411.00
0.00
0.00
16.00
4.05
17:30:05
17.02.2017
45.25
12.61
7.50
1.89
108.00
36.49
Straumann Long Short

Clariant
CH0012142631
19.21
19.21
0.00
0.00
0.42
2.24
17:30:05
17.02.2017
2.60
15.99
1.78
10.42
2.62
16.13
Clariant Long Short

Lindt
CH0010570767
5'575.00
5'575.00
0.00
0.00
85.00
1.55
17:30:05
17.02.2017
445.00
8.82
-245.00
-4.27
-80.00
-1.44
Lindt Long Short

Galenica
CH0015536466
1'119.00
1'119.00
0.00
0.00
13.00
1.18
17:30:05
17.02.2017
87.00
8.57
-120.00
-9.82
-227.00
-17.08
Galenica Long Short

Aryzta
CH0043238366
32.79
32.79
0.00
0.00
0.35
1.08
17:30:05
17.02.2017
-11.73
-26.79
-5.48
-14.60
-12.46
-27.99
Aryzta Long Short

Sonova
CH0012549785
127.40
127.40
0.00
0.00
1.30
1.03
17:30:05
17.02.2017
0.10
0.08
-14.50
-10.28
10.40
8.95
Sonova Long Short

Lindt
CH0010570759
65'050.00
65'050.00
0.00
0.00
655.00
1.02
17:30:05
17.02.2017
4'680.00
7.81
-3'745.00
-5.48
-2'615.00
-3.89
Lindt Long Short

Kühne + Nagel International
CH0025238863
139.50
139.50
0.00
0.00
0.90
0.65
17:30:05
17.02.2017
12.00
9.46
0.60
0.43
8.80
6.77
Kühne + Nagel International Long Short

Barry Callebaut
CH0009002962
1'289.00
1'289.00
0.00
0.00
7.00
0.55
17:30:05
17.02.2017
59.00
4.84
13.00
1.03
220.00
20.77
Barry Callebaut Long Short

Swiss Prime Site
CH0008038389
85.35
85.35
0.00
0.00
0.35
0.41
17:30:05
17.02.2017
5.85
7.34
-3.25
-3.66
4.30
5.30
Swiss Prime Site Long Short

Partners Group
CH0024608827
529.50
529.50
0.00
0.00
2.00
0.38
17:30:05
17.02.2017
34.50
7.04
71.50
15.78
179.25
51.92
Partners Group Long Short

PSP Swiss Property
CH0018294154
93.40
93.40
0.00
0.00
0.35
0.38
17:30:05
17.02.2017
8.10
9.47
-3.25
-3.36
10.20
12.23
PSP Swiss Property Long Short

EMS-CHEMIE
CH0016440353
574.00
574.00
0.00
0.00
2.00
0.35
17:30:05
17.02.2017
83.25
16.98
40.50
7.60
121.00
26.74
EMS-CHEMIE Long Short

SMIM - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Schindler
CH0024638196
193.40
193.40
0.00
0.00
0.30
0.16
17:30:05
17.02.2017
14.30
7.98
6.20
3.31
32.90
20.49
Schindler Long Short

Lonza Group
CH0013841017
179.60
179.60
0.00
0.00
0.00
0.00
17:30:05
17.02.2017
-2.10
-1.17
-10.00
-5.32
37.50
26.69
Lonza Group Long Short

Sika
CH0000587979
5'395.00
5'395.00
0.00
0.00
0.00
0.00
17:30:05
17.02.2017
623.00
12.93
818.00
17.70
1'761.00
47.87
Sika Long Short

Temenos Group
CH0012453913
74.00
74.00
0.00
0.00
-0.10
-0.13
17:30:05
17.02.2017
6.85
10.64
12.45
21.17
26.65
59.75
Temenos Group Long Short

Swatch (N)
CH0012255144
65.95
65.95
0.00
0.00
-0.40
-0.60
17:30:05
17.02.2017
8.45
14.61
13.50
25.57
-0.25
-0.38
Swatch (N) Long Short

Helvetia
CH0012271687
560.00
560.00
0.00
0.00
-3.50
-0.62
17:30:05
17.02.2017
43.00
8.21
67.75
13.58
66.50
13.30
Helvetia Long Short

Logitech International
CH0025751329
29.35
29.35
0.00
0.00
-0.20
-0.68
17:30:05
17.02.2017
4.65
18.49
8.70
41.23
15.50
108.39
Logitech International Long Short

Georg Fischer
CH0001752309
841.00
841.00
0.00
0.00
-7.00
-0.83
17:30:05
17.02.2017
-6.00
-0.70
48.50
6.04
185.00
27.78
Georg Fischer Long Short

Bâloise-Holding
CH0012410517
128.80
128.80
0.00
0.00
-1.60
-1.23
17:30:05
17.02.2017
6.40
5.17
16.70
14.71
11.90
10.06
Bâloise-Holding Long Short

ams
AT0000A18XM4
43.85
43.85
0.00
0.00
-0.60
-1.35
17:30:05
17.02.2017
15.95
56.36
10.55
31.31
17.65
66.35
ams Long Short

GAM
CH0102659627
10.05
10.05
0.00
0.00
-0.15
-1.47
17:30:05
17.02.2017
0.15
1.47
0.98
10.46
-3.30
-24.18
GAM Long Short

Dufry
CH0023405456
142.40
142.40
0.00
0.00
-2.40
-1.66
17:30:05
17.02.2017
22.50
18.41
31.80
28.17
47.15
48.33
Dufry Long Short

OC Oerlikon
CH0000816824
11.35
11.35
0.00
0.00
-0.25
-2.16
17:30:05
17.02.2017
2.48
27.19
2.01
20.96
2.20
23.40
OC Oerlikon Long Short

Sulzer
CH0038388911
107.20
107.20
0.00
0.00
-2.60
-2.37
17:30:05
17.02.2017
11.25
11.31
12.00
12.16
20.65
22.93
Sulzer Long Short