SMIM

SMIM - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Sonova
CH0012549785
128.80
126.10
129.40
126.60
2.70
2.14
17:30:10
16.01.2017
-8.60
-6.38
-5.50
-4.18
3.30
2.69
Sonova
ams
AT0000A18XM4
31.50
31.05
32.50
31.35
0.45
1.45
17:30:10
16.01.2017
-1.30
-4.03
4.60
17.46
1.15
3.86
ams
Partners Group
CH0024608827
496.25
492.75
497.50
492.75
3.50
0.71
17:30:10
16.01.2017
-8.25
-1.67
52.00
11.95
140.75
40.65
Partners Group
OC Oerlikon
CH0000816824
11.00
10.95
11.15
10.95
0.05
0.46
17:30:10
16.01.2017
0.94
9.53
2.40
28.57
2.50
30.12
OC Oerlikon
Logitech International
CH0025751329
25.90
25.80
25.95
25.65
0.10
0.39
17:30:10
16.01.2017
3.90
17.65
9.75
60.00
11.95
85.05
Logitech International
PSP Swiss Property
CH0018294154
87.75
87.50
88.05
87.35
0.25
0.29
17:30:10
16.01.2017
-0.90
-1.02
-7.90
-8.28
2.20
2.58
PSP Swiss Property
Straumann
CH0012280076
405.50
404.75
410.00
402.75
0.75
0.19
17:30:10
16.01.2017
17.25
4.50
19.00
4.97
107.75
36.74
Straumann
Schindler
CH0024638196
183.20
183.00
183.70
182.70
0.20
0.11
17:30:10
16.01.2017
2.30
1.28
1.40
0.78
27.40
17.73
Schindler
Dufry
CH0023405456
137.60
137.50
138.50
136.30
0.10
0.07
17:30:10
16.01.2017
10.00
8.11
14.20
11.92
23.30
21.18
Dufry
EMS-CHEMIE
CH0016440353
509.50
509.50
513.50
507.00
0.00
0.00
17:30:10
16.01.2017
-2.00
-0.39
-4.00
-0.78
81.75
19.27
EMS-CHEMIE
Barry Callebaut
CH0009002962
1'255.00
1'256.00
1'259.00
1'246.00
-1.00
-0.08
17:30:10
16.01.2017
2.00
0.16
1.00
0.08
173.00
16.00
Barry Callebaut
Swiss Prime Site
CH0008038389
84.40
84.55
84.65
84.30
-0.15
-0.18
17:30:10
16.01.2017
3.40
4.19
-4.15
-4.68
6.75
8.68
Swiss Prime Site
Lindt
CH0010570759
62'465.00
62'590.00
62'730.00
62'150.00
-125.00
-0.20
17:30:10
16.01.2017
-200.00
-0.31
-7'680.00
-10.77
-5'640.00
-8.15
Lindt
Lindt
CH0010570767
5'260.00
5'275.00
5'290.00
5'235.00
-15.00
-0.28
17:30:10
16.01.2017
135.00
2.55
-435.00
-7.42
-275.00
-4.82
Lindt

SMIM - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Galenica
CH0015536466
1'135.00
1'139.00
1'148.00
1'135.00
-4.00
-0.35
17:30:10
16.01.2017
113.00
10.84
-186.00
-13.87
-307.00
-21.00
Galenica
Sulzer
CH0038388911
108.60
109.00
109.30
108.20
-0.40
-0.37
17:30:10
16.01.2017
4.40
4.19
17.15
18.59
19.00
21.02
Sulzer
Clariant
CH0012142631
18.29
18.40
18.46
18.21
-0.11
-0.60
17:30:10
16.01.2017
1.01
6.02
0.73
4.28
0.72
4.22
Clariant
Aryzta
CH0043238366
44.01
44.28
44.43
43.89
-0.27
-0.61
17:30:10
16.01.2017
-0.13
-0.29
6.84
18.11
-1.82
-3.92
Aryzta
Kühne + Nagel International
CH0025238863
133.80
134.70
134.80
133.50
-0.90
-0.67
17:30:10
16.01.2017
-2.80
-2.03
-2.00
-1.46
5.80
4.48
Kühne + Nagel International
Helvetia
CH0012271687
550.00
554.00
553.00
549.00
-4.00
-0.72
17:30:10
16.01.2017
53.00
10.53
50.50
9.98
12.00
2.20
Helvetia
Sika
CH0000587979
4'796.00
4'831.00
4'839.00
4'785.00
-35.00
-0.72
17:30:10
16.01.2017
147.00
3.14
642.00
15.35
1'185.00
32.56
Sika
Temenos Group
CH0012453913
71.50
72.10
71.95
71.40
-0.60
-0.83
17:30:10
16.01.2017
4.95
7.33
21.05
40.95
25.40
53.99
Temenos Group
Bâloise-Holding
CH0012410517
128.00
129.10
129.00
127.50
-1.10
-0.85
17:30:10
16.01.2017
9.70
8.11
21.40
19.83
4.50
3.61
Bâloise-Holding
Lonza Group
CH0013841017
183.60
185.20
186.20
183.60
-1.60
-0.86
17:30:10
16.01.2017
5.70
3.15
21.10
12.76
29.80
19.03
Lonza Group
Swatch (N)
CH0012255144
68.10
68.90
69.15
68.10
-0.80
-1.16
17:30:10
16.01.2017
7.30
12.67
9.30
16.73
2.70
4.34
Swatch (N)
Georg Fischer
CH0001752309
838.00
849.50
847.50
838.00
-11.50
-1.35
17:30:10
16.01.2017
-19.50
-2.26
64.50
8.30
181.00
27.40
Georg Fischer
GAM
CH0102659627
11.20
11.50
11.60
11.20
-0.30
-2.61
17:30:10
16.01.2017
2.44
26.64
1.55
15.42
-3.85
-24.92
GAM