SMIM 1939983 / CH0019399838
2’989.95
Pkt
-14.05
Pkt
-0.47 %
17:30:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
6.94 6.73 |
6.98 6.61 |
0.21 3.12 |
17:30:45 28.05.2026 |
1.52 29.63 |
1.52 29.50 |
-2.80 -29.63 |
 |
|||
|
Adecco CH0012138605 |
16.53 16.06 |
16.63 16.00 |
0.47 2.93 |
17:30:45 28.05.2026 |
-6.39 -29.10 |
-6.31 -28.84 |
-7.49 -32.48 |
|
|||
|
Sandoz CH1243598427 |
65.32 64.52 |
65.32 63.72 |
0.80 1.24 |
17:30:45 28.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
SIG Group CH0435377954 |
11.89 11.76 |
11.89 11.64 |
0.13 1.11 |
17:30:45 28.05.2026 |
-0.40 -3.30 |
2.21 23.26 |
-5.37 -31.44 |
|
|||
|
Swatch CH0012255151 |
214.10 211.80 |
214.10 209.90 |
2.30 1.09 |
17:33:26 28.05.2026 |
-1.50 -0.75 |
32.00 19.08 |
58.75 41.68 |
|
|||
|
Flughafen Zürich CH0319416936 |
233.60 231.20 |
234.80 230.40 |
2.40 1.04 |
17:31:11 28.05.2026 |
-36.60 -13.91 |
-14.00 -5.82 |
-1.80 -0.79 |
|
|||
|
EMS-CHEMIE CH0016440353 |
704.50 698.00 |
706.00 694.00 |
6.50 0.93 |
17:30:45 28.05.2026 |
52.50 8.35 |
136.00 24.95 |
55.00 8.79 |
|
|||
|
PSP Swiss Property CH0018294154 |
147.30 146.40 |
147.80 146.00 |
0.90 0.61 |
17:30:45 28.05.2026 |
-18.50 -11.18 |
5.50 3.89 |
1.50 1.03 |
|
|||
|
Swiss Prime Site CH0008038389 |
130.80 130.10 |
131.00 129.60 |
0.70 0.54 |
17:37:37 28.05.2026 |
-14.40 -9.97 |
12.20 10.36 |
12.00 10.17 |
|
|||
|
Avolta CH0023405456 |
47.88 47.72 |
48.02 47.14 |
0.16 0.34 |
17:30:45 28.05.2026 |
-5.73 -11.03 |
2.78 6.40 |
2.32 5.28 |
|
|||
|
Clariant CH0012142631 |
8.11 8.10 |
8.15 8.03 |
0.01 0.12 |
17:31:18 28.05.2026 |
0.07 0.86 |
1.15 16.97 |
-0.64 -7.50 |
|
|||
|
Barry Callebaut CH0009002962 |
1’215.00 1’216.00 |
1’226.00 1’202.00 |
-1.00 -0.08 |
17:35:33 28.05.2026 |
-250.00 -17.12 |
-55.00 -4.35 |
410.00 51.25 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570767 |
9’285.00 9’350.00 |
9’385.00 9’185.00 |
-65.00 -0.70 |
17:30:45 28.05.2026 |
-3’370.00 -26.33 |
-2’490.00 -20.89 |
-3’710.00 -28.23 |
|
|||
|
VAT CH0311864901 |
600.20 604.60 |
607.80 591.40 |
-4.40 -0.73 |
17:39:50 28.05.2026 |
77.40 14.34 |
269.10 77.31 |
302.50 96.12 |
|
|||
|
SGS CH1256740924 |
88.54 89.20 |
89.14 88.16 |
-0.66 -0.74 |
17:30:45 28.05.2026 |
-8.38 -8.73 |
-2.62 -2.90 |
0.94 1.08 |
|
|||
|
Schindler CH0024638212 |
250.50 252.50 |
251.00 247.50 |
-2.00 -0.79 |
17:30:45 28.05.2026 |
-31.00 -11.03 |
-21.00 -7.75 |
-40.00 -13.79 |
|
|||
|
Georg Fischer CH1169151003 |
43.74 44.20 |
43.94 43.28 |
-0.46 -1.04 |
17:30:45 28.05.2026 |
-7.83 -15.46 |
-9.78 -18.59 |
-21.38 -33.30 |
|
|||
|
Straumann CH1175448666 |
89.82 91.00 |
91.20 89.08 |
-1.18 -1.30 |
17:30:51 28.05.2026 |
-2.46 -2.66 |
-4.84 -5.11 |
-17.85 -16.57 |
|
|||
|
BELIMO CH1101098163 |
804.00 815.00 |
813.00 790.50 |
-11.00 -1.35 |
17:30:45 28.05.2026 |
11.50 1.48 |
9.50 1.22 |
-20.50 -2.53 |
|
|||
|
Lindt CH0010570759 |
94’900.00 96’200.00 |
96’200.00 94’200.00 |
-1’300.00 -1.35 |
17:30:45 28.05.2026 |
-32’200.00 -25.04 |
-23’800.00 -19.80 |
-31’000.00 -24.33 |
|
|||
|
Helvetia Baloise CH0466642201 |
202.60 206.60 |
205.80 202.60 |
-4.00 -1.94 |
17:34:18 28.05.2026 |
12.60 6.29 |
5.80 2.80 |
20.60 10.72 |
|
|||
|
Julius Bär CH0102484968 |
62.82 64.26 |
63.90 62.46 |
-1.44 -2.24 |
17:34:00 28.05.2026 |
-2.40 -3.65 |
5.98 10.42 |
9.42 17.46 |
|