SMIM

SMIM - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ams
AT0000A18XM4
54.50
54.50
54.75
52.40
1.70
3.22
17:31:04
24.03.17
23.80
83.36
18.45
54.42
20.25
63.08
ams Long Short

Sika
CH0000587979
5'940.00
5'940.00
5'950.00
5'890.00
40.00
0.68
17:31:04
24.03.17
976.00
19.94
1'088.00
22.75
2'070.00
54.47
Sika Long Short

Swatch (N)
CH0012255144
69.10
69.10
69.10
68.35
0.45
0.66
17:31:04
24.03.17
5.75
9.36
12.30
22.42
0.90
1.36
Swatch (N) Long Short

Logitech International
CH0025751329
31.55
31.55
31.60
31.00
0.20
0.64
17:31:04
24.03.17
5.95
23.94
9.85
47.02
15.30
98.71
Logitech International Long Short

OC Oerlikon
CH0000816824
10.90
10.90
11.05
10.80
0.05
0.46
17:31:04
24.03.17
0.83
8.45
1.02
10.59
0.76
7.68
OC Oerlikon Long Short

GAM
CH0102659627
11.80
11.80
11.85
11.50
0.05
0.43
17:31:04
24.03.17
-0.45
-3.80
1.81
18.87
-3.00
-20.83
GAM Long Short

Sulzer
CH0038388911
106.50
106.50
106.70
105.80
0.30
0.28
17:31:04
24.03.17
0.70
0.67
7.65
7.79
9.70
10.08
Sulzer Long Short

Schindler
CH0024638196
194.30
194.30
194.40
192.30
0.50
0.26
17:31:04
24.03.17
11.90
6.67
7.80
4.27
15.40
8.81
Schindler Long Short

Lindt
CH0010570759
66'710.00
66'710.00
66'710.00
66'095.00
170.00
0.26
17:31:04
24.03.17
5'420.00
8.85
535.00
0.81
-2'935.00
-4.22
Lindt Long Short

Barry Callebaut
CH0009002962
1'330.00
1'330.00
1'332.00
1'319.00
2.00
0.15
17:31:04
24.03.17
116.42
9.75
22.24
1.73
288.91
28.29
Barry Callebaut Long Short

Temenos Group
CH0012453913
79.55
79.55
80.10
79.30
0.10
0.13
17:31:04
24.03.17
6.85
9.69
15.80
25.59
27.25
54.17
Temenos Group Long Short

Lindt
CH0010570767
5'605.00
5'605.00
5'625.00
5'565.00
5.00
0.09
17:31:04
24.03.17
405.00
7.75
125.00
2.27
-215.00
-3.68
Lindt Long Short

EMS-CHEMIE
CH0016440353
581.50
581.50
582.50
579.50
0.50
0.09
17:31:04
24.03.17
61.00
11.81
51.50
9.79
89.25
18.28
EMS-CHEMIE Long Short

SMIM - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Kühne + Nagel International
CH0025238863
140.50
140.50
141.30
140.00
0.10
0.07
17:31:04
24.03.17
4.10
3.04
-1.70
-1.21
3.90
2.89
Kühne + Nagel International Long Short

Swiss Prime Site
CH0008038389
86.95
86.95
87.15
86.55
0.05
0.06
17:31:04
24.03.17
4.05
4.92
0.90
1.05
2.85
3.41
Swiss Prime Site Long Short

PSP Swiss Property
CH0018294154
89.65
89.65
89.65
89.05
0.05
0.06
17:31:04
24.03.17
1.35
1.54
-3.10
-3.37
-1.50
-1.66
PSP Swiss Property Long Short

Partners Group
CH0024608827
538.00
538.00
540.00
536.50
-1.00
-0.19
17:31:04
24.03.17
59.25
12.41
46.75
9.55
143.00
36.34
Partners Group Long Short

Bâloise-Holding
CH0012410517
137.30
137.30
137.30
135.30
-0.30
-0.22
17:31:04
24.03.17
6.40
4.95
17.20
14.50
11.70
9.43
Bâloise-Holding Long Short

Georg Fischer
CH0001752309
927.00
927.00
932.50
919.00
-3.50
-0.38
17:31:04
24.03.17
77.50
9.28
83.50
10.07
141.00
18.26
Georg Fischer Long Short

Lonza Group
CH0013841017
182.30
182.30
183.30
181.50
-0.70
-0.38
17:31:04
24.03.17
7.60
4.38
-3.50
-1.90
20.10
12.48
Lonza Group Long Short

Sonova
CH0012549785
135.90
135.90
136.70
135.30
-0.60
-0.44
17:31:04
24.03.17
12.60
10.27
-2.80
-2.03
14.70
12.19
Sonova Long Short

Aryzta
CH0043238366
31.27
31.27
31.57
30.72
-0.16
-0.51
17:31:04
24.03.17
-12.83
-29.17
-12.20
-28.14
-8.38
-21.19
Aryzta Long Short

Clariant
CH0012142631
18.53
18.53
18.65
18.46
-0.10
-0.54
17:31:04
24.03.17
1.67
9.69
2.30
13.86
1.58
9.12
Clariant Long Short

Helvetia
CH0012271687
555.50
555.50
559.50
551.50
-3.00
-0.54
17:31:04
24.03.17
-2.00
-0.36
54.50
10.88
-2.50
-0.45
Helvetia Long Short

Straumann
CH0012280076
450.00
450.00
452.25
449.50
-2.50
-0.55
17:31:04
24.03.17
54.75
14.07
58.50
15.18
119.00
36.64
Straumann Long Short

Dufry
CH0023405456
140.80
140.80
142.50
140.40
-1.20
-0.85
17:31:04
24.03.17
15.00
11.92
23.90
20.44
23.60
20.14
Dufry Long Short

Galenica
CH0015536466
1'080.00
1'080.00
1'111.00
1'075.00
-27.00
-2.44
17:31:04
24.03.17
-47.00
-4.12
-46.00
-4.04
-331.00
-23.24
Galenica Long Short