SMI

9'237.13
3.61
0.04%
<
Nachrichten
Marktberichte
Analysen
>

SMI Gewinner und Verlierer

SMI - Tops:

Name
ISIN
Produkte
(Anzeige)
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Credit Suisse
CH0012138530
15.90
15.90
15.90
15.62
0.35
2.25
17:30:05
20.10.17
1.21
8.38
2.48
18.87
3.27
26.43
Credit Suisse
Swiss Re
CH0126881561
92.05
92.05
92.05
90.95
1.50
1.66
17:30:05
20.10.17
0.00
0.00
1.90
2.15
0.25
0.28
Swiss Re
UBS
CH0244767585
17.12
17.12
17.12
16.89
0.26
1.54
17:30:05
20.10.17
0.03
0.18
1.56
10.12
3.49
25.87
UBS
LafargeHolcim
CH0012214059
57.30
57.30
57.45
56.80
0.85
1.51
17:30:05
20.10.17
-0.40
-0.71
-0.75
-1.31
3.40
6.43
LafargeHolcim
Julius Bär
CH0102484968
58.20
58.20
58.25
57.85
0.70
1.22
17:30:05
20.10.17
8.00
15.83
10.05
20.72
18.51
46.23
Julius Bär
Zurich Insurance
CH0011075394
297.60
297.60
298.40
295.70
3.30
1.12
17:30:05
20.10.17
4.80
1.67
28.70
10.89
36.00
14.05
Zurich Insurance
Adecco SA
CH0012138605
76.95
76.95
77.55
76.55
0.85
1.12
17:30:05
20.10.17
4.85
6.75
5.20
7.27
19.91
35.09
Adecco SA
Sika
CH0000587979
7'155.00
7'155.00
7'160.00
7'120.00
75.00
1.06
17:30:05
20.10.17
660.00
10.19
960.00
15.55
2'454.00
52.42
Sika
ABB
CH0012221716
24.99
24.99
25.13
24.85
0.24
0.97
17:30:05
20.10.17
0.58
2.43
2.20
9.87
2.27
10.22
ABB
Swiss Life
CH0014852781
345.70
345.70
346.70
344.20
3.30
0.96
17:30:05
20.10.17
2.20
0.64
23.20
7.24
86.20
33.50
Swiss Life

SMI - Flops:

Name
ISIN
Produkte
(Anzeige)
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Swatch (I)
CH0012255151
392.30
392.30
393.10
391.10
3.20
0.82
17:30:05
20.10.17
34.90
9.68
28.00
7.62
89.70
29.34
Swatch (I)
Givaudan
CH0010645932
2'163.00
2'163.00
2'171.00
2'154.00
9.00
0.42
17:30:05
20.10.17
203.00
10.36
256.00
13.42
208.00
10.64
Givaudan
SGS SA
CH0002497458
2'336.00
2'336.00
2'347.00
2'332.00
6.00
0.26
17:30:05
20.10.17
71.00
3.14
162.00
7.47
201.00
9.44
SGS SA
Lonza
CH0013841017
256.40
256.40
257.50
255.60
0.40
0.16
17:30:05
20.10.17
42.40
19.49
82.24
46.29
87.80
51.01
Lonza
Novartis
CH0012005267
84.45
84.45
84.70
83.95
0.10
0.12
17:30:05
20.10.17
3.45
4.25
11.55
15.80
9.75
13.02
Novartis
Swisscom
CH0008742519
495.80
495.80
498.70
493.60
-0.70
-0.14
17:30:05
20.10.17
29.60
6.30
63.10
14.45
46.40
10.23
Swisscom
Richemont
CH0210483332
88.10
88.10
88.90
88.05
-0.15
-0.17
17:30:05
20.10.17
9.45
11.84
10.55
13.41
22.80
34.31
Richemont
Nestlé
CH0038863350
83.45
83.45
84.45
83.25
-0.45
-0.54
17:30:05
20.10.17
1.40
1.68
9.55
12.70
10.10
13.53
Nestlé
Geberit
CH0030170408
461.30
461.30
467.60
461.30
-3.10
-0.67
17:30:05
20.10.17
9.50
2.08
38.80
9.07
37.80
8.82
Geberit
Roche
CH0012032048
234.40
234.40
239.30
232.70
-4.20
-1.76
17:30:05
20.10.17
0.20
0.08
-10.20
-4.01
10.50
4.49
Roche