SMI

SMI - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
LafargeHolcim
CH0012214059
56.50
55.65
56.50
55.40
0.85
1.53
17:19:54
27.02.2017
3.80
7.07
6.35
12.40
19.93
52.98
LafargeHolcim Long Short

Geberit
CH0030170408
429.90
426.60
430.40
427.00
3.30
0.77
17:19:45
27.02.2017
27.20
6.76
1.40
0.33
72.70
20.37
Geberit Long Short

Julius Bär
CH0102484968
48.99
48.63
49.07
48.42
0.36
0.74
17:19:45
27.02.2017
3.97
8.80
9.11
22.80
9.17
22.98
Julius Bär Long Short

Givaudan
CH0010645932
1'834.00
1'821.00
1'834.00
1'815.00
13.00
0.71
17:19:59
27.02.2017
37.00
2.07
-218.00
-10.68
-41.00
-2.20
Givaudan Long Short

Adecco SA
CH0012138605
71.00
70.50
71.05
70.30
0.50
0.71
17:19:59
27.02.2017
9.05
14.54
14.65
25.86
13.20
22.72
Adecco SA Long Short

Credit Suisse
CH0012138530
15.13
15.03
15.14
14.89
0.10
0.67
17:19:58
27.02.2017
1.53
10.94
3.70
31.30
3.33
27.29
Credit Suisse Long Short

Syngenta
CH0011037469
430.30
428.10
431.50
429.00
2.20
0.51
17:19:55
27.02.2017
37.90
9.72
9.20
2.20
30.60
7.71
Syngenta Long Short

Novartis
CH0012005267
77.90
77.60
78.05
77.55
0.30
0.39
17:19:59
27.02.2017
8.70
12.59
-0.80
-1.02
4.50
6.14
Novartis Long Short

Zurich Insurance Group
CH0011075394
276.40
275.50
277.20
274.10
0.90
0.33
17:19:56
27.02.2017
10.90
4.05
31.30
12.59
71.10
34.05
Zurich Insurance Group Long Short

Swiss Life
CH0014852781
315.30
314.60
316.00
313.40
0.70
0.22
17:19:48
27.02.2017
42.20
15.30
74.40
30.54
82.20
34.86
Swiss Life Long Short

SMI - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
SGS SA
CH0002497458
2'132.00
2'131.00
2'138.00
2'114.00
1.00
0.05
17:19:55
27.02.2017
151.00
7.58
-30.00
-1.38
170.00
8.62
SGS SA Long Short

ABB
CH0012221716
22.62
22.62
22.71
22.48
0.00
0.00
17:19:55
27.02.2017
2.16
10.35
1.74
8.17
6.13
36.30
ABB Long Short

Actelion
CH0010532478
269.80
269.80
270.50
269.20
0.00
0.00
17:19:23
27.02.2017
116.00
74.79
105.30
63.51
133.80
97.45
Actelion Long Short

UBS Group
CH0244767585
15.44
15.45
15.50
15.30
-0.01
-0.06
17:19:51
27.02.2017
-0.18
-1.13
2.38
17.87
0.85
5.72
UBS Group Long Short

Nestle SA
CH0038863350
74.35
74.50
74.95
74.20
-0.15
-0.20
17:19:58
27.02.2017
6.85
10.16
-3.65
-4.68
4.10
5.84
Nestle SA Long Short

Swiss Re
CH0126881561
90.45
90.70
91.00
90.35
-0.25
-0.28
17:19:55
27.02.2017
-0.25
-0.27
11.15
13.63
2.95
3.28
Swiss Re Long Short

Swisscom
CH0008742519
448.30
449.60
450.50
447.10
-1.30
-0.29
17:19:57
27.02.2017
19.80
4.58
-16.20
-3.46
-27.10
-5.65
Swisscom Long Short

Richemont
CH0210483332
74.45
75.00
75.25
73.95
-0.55
-0.73
17:19:59
27.02.2017
12.70
19.84
17.25
29.02
13.65
21.65
Richemont Long Short

Roche
CH0012032048
243.40
245.20
245.70
242.70
-1.80
-0.73
17:19:52
27.02.2017
23.50
10.55
1.60
0.65
-8.00
-3.15
Roche Long Short

Swatch (I)
CH0012255151
337.00
342.20
343.80
334.80
-5.20
-1.52
17:19:56
27.02.2017
60.20
21.03
78.60
29.34
13.20
3.96
Swatch (I) Long Short