SMI

9'032.89
-18.38
-0.20%
<
Nachrichten
Marktberichte
Analysen
>

SMI Gewinner und Verlierer

SMI - Tops:

Name
ISIN
Produkte
(Anzeige)
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
LafargeHolcim
CH0012214059
55.95
55.95
56.15
55.35
0.40
0.72
17:31:15
23.06.17
-1.45
-2.53
2.65
4.99
12.90
30.11
LafargeHolcim
Lonza
CH0013841017
208.60
208.60
209.50
207.10
1.00
0.48
17:31:15
23.06.17
38.55
22.98
44.11
27.19
56.98
38.16
Lonza
Swisscom
CH0008742519
468.40
468.40
469.40
466.50
1.20
0.26
17:31:15
23.06.17
11.10
2.43
17.10
3.79
12.80
2.81
Swisscom
Geberit
CH0030170408
458.50
458.50
459.70
457.00
0.70
0.15
17:31:15
23.06.17
29.30
6.78
56.90
14.06
89.00
23.89
Geberit
SGS SA
CH0002497458
2'364.00
2'364.00
2'367.00
2'359.00
1.00
0.04
17:31:15
23.06.17
218.00
10.09
311.00
15.05
215.00
9.94
SGS SA
Roche
CH0012032048
252.80
252.80
255.00
252.00
0.00
0.00
17:31:15
23.06.17
2.20
0.88
20.50
8.84
6.10
2.48
Roche
ABB
CH0012221716
24.57
24.57
24.61
24.40
-0.01
-0.04
17:31:15
23.06.17
1.65
7.19
3.00
13.88
4.88
24.71
ABB
Swiss Re
CH0126881561
89.30
89.30
89.45
88.80
-0.10
-0.11
17:31:15
23.06.17
0.20
0.22
-6.80
-7.06
5.25
6.23
Swiss Re
Novartis
CH0012005267
83.70
83.70
84.35
82.95
-0.10
-0.12
17:31:15
23.06.17
6.45
8.79
6.00
8.12
3.00
3.90
Novartis
Nestlé
CH0038863350
82.10
82.10
82.30
81.40
-0.15
-0.18
17:31:15
23.06.17
5.85
7.60
9.65
13.19
11.10
15.48
Nestlé

SMI - Flops:

Name
ISIN
Produkte
(Anzeige)
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Richemont
CH0210483332
80.60
80.60
80.95
80.05
-0.20
-0.25
17:31:15
23.06.17
3.25
4.23
13.15
19.63
20.45
34.25
Richemont
Julius Bär
CH0102484968
50.90
50.90
51.20
50.85
-0.15
-0.29
17:31:15
23.06.17
1.90
3.87
5.15
11.24
7.20
16.46
Julius Bär
Sika
CH0000587979
6'375.00
6'375.00
6'400.00
6'360.00
-25.00
-0.39
17:31:15
23.06.17
595.00
10.14
1'587.00
32.53
2'373.00
57.99
Sika
Swatch (I)
CH0012255151
369.10
369.10
371.30
367.30
-1.80
-0.49
17:31:15
23.06.17
23.00
6.67
51.50
16.27
74.80
25.51
Swatch (I)
Swiss Life
CH0014852781
323.90
323.90
325.60
321.40
-1.80
-0.55
17:31:15
23.06.17
12.80
4.04
41.20
14.29
91.00
38.16
Swiss Life
Credit Suisse
CH0012138530
13.35
13.35
13.47
13.27
-0.08
-0.60
17:31:15
23.06.17
-0.11
-0.78
-0.55
-3.88
1.76
15.02
Credit Suisse
Zurich Insurance
CH0011075394
284.60
284.60
286.90
283.20
-2.30
-0.80
17:31:15
23.06.17
4.80
1.69
8.70
3.10
51.60
21.72
Zurich Insurance
Adecco SA
CH0012138605
73.70
73.70
74.30
72.85
-0.70
-0.94
17:31:15
23.06.17
4.95
7.13
7.75
11.63
15.90
27.18
Adecco SA
UBS
CH0244767585
15.61
15.61
15.79
15.54
-0.15
-0.95
17:31:15
23.06.17
0.21
1.35
-0.58
-3.55
0.69
4.58
UBS
Givaudan
CH0010645932
1'956.00
1'956.00
1'979.00
1'949.00
-21.00
-1.06
17:31:15
23.06.17
150.00
8.13
159.00
8.66
127.00
6.80
Givaudan