SMI 998089 / CH0009980894
13’542.66
Pkt
37.90
Pkt
0.28 %
17:31:09
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logitech CH0025751329 |
Long Short |
94.90 87.72 |
96.70 88.62 |
7.18 8.19 |
17:38:14 29.05.26 |
16.32 23.04 |
-3.26 -3.61 |
16.36 23.11 |
 |
||
|
Richemont CH0210483332 |
Long Short |
168.90 165.50 |
170.35 166.10 |
3.40 2.05 |
17:33:40 29.05.26 |
0.45 0.29 |
-12.45 -7.32 |
-2.00 -1.25 |
|
||
|
Geberit CH0030170408 |
Long Short |
513.40 505.00 |
515.00 507.00 |
8.40 1.66 |
17:32:42 29.05.26 |
-143.00 -22.07 |
-123.20 -19.61 |
-101.20 -16.69 |
|
||
|
Holcim CH0012214059 |
Long Short |
77.42 76.32 |
77.70 76.20 |
1.10 1.44 |
17:38:14 29.05.26 |
4.54 6.41 |
0.36 0.48 |
27.15 56.24 |
|
||
|
Amrize CH1430134226 |
42.11 41.59 |
42.33 41.52 |
0.52 1.25 |
17:38:14 29.05.26 |
-9.55 -19.41 |
-0.96 -2.36 |
0.00 0.00 |
|
|||
|
UBS CH0244767585 |
Long Short |
37.04 36.69 |
37.11 36.70 |
0.35 0.95 |
17:37:24 29.05.26 |
5.41 16.90 |
6.51 21.06 |
10.90 41.10 |
|
||
|
Alcon CH0432492467 |
Long Short |
52.10 51.72 |
52.46 51.64 |
0.38 0.73 |
17:32:42 29.05.26 |
-13.84 -20.70 |
-10.92 -17.08 |
-18.94 -26.32 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
180.35 179.10 |
183.20 179.00 |
1.25 0.70 |
17:32:16 29.05.26 |
-2.00 -1.12 |
16.20 10.05 |
-11.55 -6.11 |
|
||
|
Sika CH0418792922 |
Long Short |
153.30 152.40 |
155.60 151.70 |
0.90 0.59 |
17:38:14 29.05.26 |
-9.90 -6.21 |
-8.45 -5.35 |
-73.30 -32.88 |
|
||
|
Swisscom CH0008742519 |
Long Short |
668.50 666.50 |
672.00 667.00 |
2.00 0.30 |
17:31:09 29.05.26 |
-50.50 -7.00 |
87.50 15.00 |
104.00 18.34 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
Long Short |
557.00 555.40 |
559.40 554.60 |
1.60 0.29 |
17:35:52 29.05.26 |
-12.20 -2.10 |
-8.40 -1.46 |
-13.60 -2.34 |
|
||
|
ABB CH0012221716 |
Long Short |
83.62 83.44 |
84.00 82.92 |
0.18 0.22 |
17:39:51 29.05.26 |
13.10 18.24 |
27.80 48.67 |
37.08 77.51 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
850.80 849.40 |
851.80 840.60 |
1.40 0.16 |
17:38:14 29.05.26 |
-10.40 -1.18 |
-9.40 -1.07 |
42.20 5.09 |
|
||
|
Roche CH1499059983 |
329.30 328.90 |
331.50 327.80 |
0.40 0.12 |
17:31:09 29.05.26 |
-35.80 -9.75 |
21.90 7.08 |
70.30 26.95 |
|
|||
|
Lonza CH0013841017 |
Long Short |
500.40 502.20 |
507.60 500.40 |
-1.80 -0.36 |
17:33:50 29.05.26 |
-44.70 -8.34 |
-55.30 -10.11 |
-75.70 -13.35 |
|
||
|
Novartis CH0012005267 |
Long Short |
117.82 118.26 |
119.44 117.82 |
-0.44 -0.37 |
17:37:42 29.05.26 |
-12.06 -9.24 |
13.80 13.19 |
24.76 26.43 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
117.70 118.20 |
119.00 117.10 |
-0.50 -0.42 |
17:35:13 29.05.26 |
-16.20 -11.92 |
-22.30 -15.70 |
-28.55 -19.25 |
|
||
|
Nestlé CH0038863350 |
Long Short |
79.44 79.83 |
80.48 79.27 |
-0.39 -0.49 |
17:35:24 29.05.26 |
-4.60 -5.48 |
-0.54 -0.68 |
-9.33 -10.52 |
|
||
|
Partners Group CH0024608827 |
Long Short |
827.20 833.00 |
837.40 819.80 |
-5.80 -0.70 |
17:38:14 29.05.26 |
-2.60 -0.30 |
-97.80 -10.27 |
-242.70 -22.11 |
|
||
|
Givaudan CH0010645932 |
Long Short |
2’900.00 2’927.00 |
2’960.00 2’900.00 |
-27.00 -0.92 |
17:38:14 29.05.26 |
-227.00 -7.34 |
-465.00 -13.96 |
-1’302.00 -31.25 |
|
