SMI

SMI - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Syngenta
CH0011037469
421.50
419.00
422.50
418.80
2.50
0.60
17:30:10
16.01.2017
-4.00
-0.94
47.60
12.76
50.80
13.73
Syngenta
Geberit
CH0030170408
415.20
414.00
416.90
412.40
1.20
0.29
17:30:10
16.01.2017
-7.90
-1.88
43.50
11.77
86.00
26.30
Geberit
Actelion
CH0010532478
230.60
231.30
232.40
230.60
-0.70
-0.30
17:30:10
16.01.2017
65.70
40.33
59.00
34.79
95.70
72.01
Actelion
SGS SA
CH0002497458
2'139.00
2'146.00
2'146.00
2'129.00
-7.00
-0.33
17:30:10
16.01.2017
-27.00
-1.26
-167.00
-7.31
305.00
16.84
SGS SA
Nestle SA
CH0038863350
74.05
74.50
74.50
74.05
-0.45
-0.60
17:30:10
16.01.2017
-0.50
-0.67
-3.70
-4.74
2.50
3.48
Nestle SA
Julius Bär
CH0102484968
47.78
48.14
48.21
47.50
-0.36
-0.75
17:30:10
16.01.2017
6.58
16.16
7.54
18.96
2.34
5.20
Julius Bär
Richemont
CH0210483332
76.80
77.40
77.30
76.65
-0.60
-0.78
17:30:10
16.01.2017
7.15
11.22
12.80
22.03
5.35
8.16
Richemont
Zurich Insurance Group
CH0011075394
281.50
283.70
283.20
280.40
-2.20
-0.78
17:30:10
16.01.2017
29.60
11.63
47.60
20.12
31.40
12.42
Zurich Insurance Group
Adecco SA
CH0012138605
70.05
70.60
70.05
69.20
-0.55
-0.78
17:30:10
16.01.2017
13.05
22.87
18.15
34.94
7.45
11.89
Adecco SA
ABB
CH0012221716
22.47
22.67
22.78
22.13
-0.20
-0.88
17:30:10
16.01.2017
0.48
2.17
3.38
17.58
6.63
41.46
ABB

SMI - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Swatch (I)
CH0012255151
350.30
353.60
356.30
350.30
-3.30
-0.93
17:30:10
16.01.2017
40.20
13.79
45.40
15.86
12.40
3.88
Swatch (I)
Swiss Life
CH0014852781
292.60
295.60
294.00
291.50
-3.00
-1.01
17:30:10
16.01.2017
40.80
16.04
74.50
33.76
32.00
12.16
Swiss Life
Novartis
CH0012005267
72.10
73.00
73.20
71.90
-0.90
-1.23
17:30:10
16.01.2017
-0.40
-0.53
-6.20
-7.69
-7.45
-9.10
Novartis
Givaudan
CH0010645932
1'825.00
1'848.00
1'836.00
1'823.00
-23.00
-1.24
17:30:10
16.01.2017
-71.00
-3.68
-175.00
-8.60
94.00
5.33
Givaudan
Roche
CH0012032048
235.60
239.00
239.30
235.60
-3.40
-1.42
17:30:10
16.01.2017
5.30
2.25
-14.70
-5.75
-23.30
-8.82
Roche
Swisscom
CH0008742519
454.30
461.20
457.10
452.90
-6.90
-1.50
17:30:10
16.01.2017
9.80
2.17
-22.30
-4.61
-30.90
-6.28
Swisscom
Credit Suisse
CH0012138530
15.85
16.12
15.99
15.70
-0.27
-1.67
17:30:10
16.01.2017
2.99
22.93
5.19
47.88
-2.76
-14.67
Credit Suisse
UBS Group
CH0244767585
17.04
17.34
17.18
16.88
-0.30
-1.73
17:30:10
16.01.2017
3.18
23.43
4.19
33.36
-0.82
-4.67
UBS Group
Swiss Re
CH0126881561
94.05
96.40
95.55
93.60
-2.35
-2.44
17:30:10
16.01.2017
8.25
9.39
11.90
14.12
0.95
1.00
Swiss Re
LafargeHolcim
CH0012214059
52.60
54.25
54.20
52.50
-1.65
-3.04
17:30:10
16.01.2017
1.95
3.80
9.62
22.05
8.35
18.60
LafargeHolcim