SLI 3025288 / CH0030252883
2’144.98
Pkt
5.58
Pkt
0.26
%
17:30:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logitech CH0025751329 |
87.36 82.24 |
87.40 83.22 |
5.12 6.23 |
17:37:06 22.05.2026 |
12.02 17.22 |
-5.94 -6.77 |
9.46 13.07 |
 |
|||
|
VAT CH0311864901 |
617.20 597.60 |
617.20 608.00 |
19.60 3.28 |
17:31:12 22.05.2026 |
71.00 13.31 |
284.60 88.99 |
293.00 94.09 |
|
|||
|
Sika CH0418792922 |
147.00 142.70 |
147.00 143.55 |
4.30 3.01 |
17:37:08 22.05.2026 |
-18.10 -11.44 |
-10.75 -7.13 |
-80.15 -36.40 |
|
|||
|
Sonova CH0012549785 |
209.20 204.00 |
209.20 205.20 |
5.20 2.55 |
17:30:46 22.05.2026 |
7.00 3.57 |
8.10 4.16 |
-74.90 -26.95 |
|
|||
|
Givaudan CH0010645932 |
2’882.00 2’816.00 |
2’922.00 2’836.00 |
66.00 2.34 |
17:32:23 22.05.2026 |
-239.00 -7.89 |
-516.00 -15.60 |
-1’318.00 -32.08 |
|
|||
|
Holcim CH0012214059 |
73.84 72.38 |
73.84 72.38 |
1.46 2.02 |
17:30:46 22.05.2026 |
-1.62 -2.20 |
1.66 2.36 |
23.23 47.49 |
|
|||
|
ABB CH0012221716 |
83.80 82.22 |
84.02 82.74 |
1.58 1.92 |
17:30:46 22.05.2026 |
11.06 15.74 |
26.72 48.92 |
33.75 70.92 |
|
|||
|
Lindt CH0010570767 |
9’430.00 9’290.00 |
9’430.00 9’325.00 |
140.00 1.51 |
17:30:43 22.05.2026 |
-3’410.00 -26.83 |
-2’620.00 -21.98 |
-3’560.00 -27.68 |
|
|||
|
Roche CH1499059983 |
334.50 330.40 |
334.80 330.80 |
4.10 1.24 |
17:30:47 22.05.2026 |
-39.70 -10.79 |
12.50 3.96 |
65.50 24.94 |
|
|||
|
Straumann CH1175448666 |
89.90 89.28 |
90.70 89.58 |
0.62 0.69 |
17:34:58 22.05.2026 |
-5.94 -6.31 |
-8.36 -8.66 |
-21.18 -19.36 |
|
|||
|
Kühne + Nagel International CH0025238863 |
176.85 175.65 |
178.80 176.35 |
1.20 0.68 |
17:33:52 22.05.2026 |
-5.45 -3.05 |
20.40 13.35 |
-22.10 -11.31 |
|
|||
|
Swiss Life CH0014852781 |
860.00 857.60 |
862.20 850.60 |
2.40 0.28 |
17:31:12 22.05.2026 |
-18.80 -2.16 |
-11.00 -1.28 |
21.60 2.60 |
|
|||
|
Novartis CH0012005267 |
119.46 119.24 |
119.90 118.66 |
0.22 0.18 |
17:30:43 22.05.2026 |
-7.92 -6.26 |
15.66 15.22 |
24.78 26.43 |
|
|||
|
SGS CH1256740924 |
87.66 87.50 |
88.56 87.66 |
0.16 0.18 |
17:30:43 22.05.2026 |
-5.86 -6.24 |
-2.22 -2.46 |
0.82 0.94 |
|
|||
|
Alcon CH0432492467 |
53.28 53.20 |
53.98 53.14 |
0.08 0.15 |
17:38:39 22.05.2026 |
-11.30 -17.58 |
-8.50 -13.83 |
-20.16 -27.56 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Geberit CH0030170408 |
505.60 505.40 |
511.80 504.00 |
0.20 0.04 |
17:30:46 22.05.2026 |
-148.20 -22.85 |
-124.40 -19.91 |
-107.80 -17.72 |
|
|||
|
UBS CH0244767585 |
37.09 37.08 |
37.28 36.77 |
0.01 0.03 |
17:34:01 22.05.2026 |
4.10 12.50 |
7.13 23.95 |
10.17 38.05 |
|
|||
|
Nestlé CH0038863350 |
78.78 78.80 |
79.51 78.50 |
-0.02 -0.03 |
17:30:43 22.05.2026 |
-2.27 -2.81 |
-2.13 -2.64 |
-9.82 -11.10 |
|
|||
|
Galderma CH1335392721 |
158.65 158.80 |
160.80 157.60 |
-0.15 -0.09 |
17:30:43 22.05.2026 |
5.35 3.47 |
11.85 8.02 |
55.65 53.56 |
|
|||
|
Swisscom CH0008742519 |
679.00 680.00 |
684.50 677.00 |
-1.00 -0.15 |
17:30:46 22.05.2026 |
-17.50 -2.49 |
111.50 19.41 |
118.50 20.88 |
|
|||
|
Amrize CH1430134226 |
39.03 39.10 |
40.42 38.95 |
-0.07 -0.18 |
17:33:12 22.05.2026 |
-11.17 -22.25 |
0.62 1.61 |
0.00 0.00 |
|
|||
|
Lonza CH0013841017 |
492.80 493.80 |
501.20 492.80 |
-1.00 -0.20 |
17:35:01 22.05.2026 |
-43.90 -8.18 |
-42.30 -7.91 |
-72.10 -12.77 |
|
|||
|
Helvetia Baloise CH0466642201 |
212.80 213.40 |
214.00 212.00 |
-0.60 -0.28 |
17:30:47 22.05.2026 |
18.90 9.52 |
13.00 6.36 |
26.10 13.64 |
|
|||
|
Schindler CH0024638196 |
259.00 260.00 |
261.40 257.40 |
-1.00 -0.38 |
17:30:46 22.05.2026 |
-31.00 -10.55 |
-20.00 -7.07 |
-42.40 -13.89 |
|
|||
|
Richemont CH0210483332 |
155.75 156.65 |
165.45 151.55 |
-0.90 -0.57 |
17:31:12 22.05.2026 |
-5.05 -3.11 |
-6.00 -3.68 |
-5.90 -3.62 |
|
|||
|
Zurich Insurance CH0011075394 |
567.60 572.60 |
572.40 565.80 |
-5.00 -0.87 |
17:36:33 22.05.2026 |
5.60 0.99 |
9.60 1.70 |
-12.60 -2.15 |
|
|||
|
Sandoz CH1243598427 |
64.44 65.16 |
65.70 64.36 |
-0.72 -1.10 |
17:30:43 22.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Swiss Re CH0126881561 |
120.05 121.75 |
121.40 119.35 |
-1.70 -1.40 |
17:34:16 22.05.2026 |
-3.45 -2.67 |
-12.75 -9.21 |
-21.15 -14.40 |
|
|||
|
Partners Group CH0024608827 |
858.80 900.00 |
882.20 855.00 |
-41.20 -4.58 |
17:31:12 22.05.2026 |
-18.60 -2.00 |
-8.20 -0.89 |
-240.90 -20.94 |
|
|||
|
Julius Bär CH0102484968 |
63.38 68.10 |
65.40 61.00 |
-4.72 -6.93 |
17:30:51 22.05.2026 |
1.86 2.82 |
9.30 15.90 |
13.24 24.27 |
|