SLI

1'379.92
9.47
0.69%
<
Nachrichten
Marktberichte
Analysen
>

SLI Gewinner und Verlierer

SLI - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Dufry
CH0023405456
149.10
145.20
149.80
146.00
3.90
2.69
17:31:02
30.03.2017
11.70
9.18
18.50
15.34
23.80
20.64
Dufry Long Short
UBS
LafargeHolcim
CH0012214059
59.00
57.60
59.00
57.55
1.40
2.43
17:31:02
30.03.2017
3.00
5.56
4.30
8.17
14.22
33.28
LafargeHolcim Long Short
UBS
Adecco SA
CH0012138605
70.75
69.20
70.85
69.10
1.55
2.24
17:31:02
30.03.2017
2.75
4.12
14.10
25.45
8.20
13.38
Adecco SA Long Short
UBS
Lonza Group
CH0013841017
189.50
186.00
190.90
183.90
3.50
1.88
17:31:02
30.03.2017
6.00
3.41
-3.00
-1.62
23.00
14.48
Lonza Group Long Short
UBS
Clariant
CH0012142631
19.00
18.72
19.00
18.64
0.28
1.50
17:31:02
30.03.2017
1.02
5.88
1.70
10.20
1.20
6.99
Clariant Long Short
UBS
Swiss Re
CH0126881561
90.00
88.85
90.20
89.10
1.15
1.29
17:31:02
30.03.2017
-7.75
-8.00
1.60
1.83
0.80
0.91
Swiss Re Long Short
UBS
Kühne + Nagel International
CH0025238863
140.80
139.10
140.80
138.90
1.70
1.22
17:31:02
30.03.2017
3.60
2.66
-1.60
-1.14
4.30
3.19
Kühne + Nagel International Long Short
UBS
Credit Suisse
CH0012138530
15.08
14.90
15.08
14.88
0.18
1.21
17:31:02
30.03.2017
-0.48
-3.17
2.29
18.50
1.43
10.83
Credit Suisse Long Short
UBS
UBS Group
CH0244767585
15.95
15.78
15.97
15.78
0.17
1.08
17:31:02
30.03.2017
-0.72
-4.46
2.40
18.40
-0.36
-2.28
UBS Group Long Short
UBS
Galenica
CH0015536466
1'060.00
1'049.00
1'062.00
1'027.00
11.00
1.05
17:31:02
30.03.2017
-93.00
-8.09
-36.00
-3.29
-355.00
-25.14
Galenica Long Short
UBS
Swatch (I)
CH0012255151
356.10
352.50
356.10
352.50
3.60
1.02
17:31:02
30.03.2017
34.30
10.83
75.40
27.37
22.20
6.75
Swatch (I) Long Short
UBS
Roche
CH0012032048
257.90
255.40
258.50
255.10
2.50
0.98
17:31:02
30.03.2017
19.90
8.54
8.30
3.39
17.70
7.53
Roche Long Short
UBS
Givaudan
CH0010645932
1'802.00
1'787.00
1'803.00
1'784.00
15.00
0.84
17:31:02
30.03.2017
-53.00
-2.87
-206.00
-10.29
-89.00
-4.72
Givaudan Long Short
UBS
Novartis
CH0012005267
75.05
74.50
75.10
74.40
0.55
0.74
17:31:02
30.03.2017
-0.35
-0.47
-4.70
-5.98
2.40
3.36
Novartis Long Short
UBS
Sonova
CH0012549785
136.40
135.50
136.60
135.20
0.90
0.66
17:31:02
30.03.2017
11.20
9.04
-1.20
-0.88
16.60
14.01
Sonova Long Short
UBS

SLI - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
23.37
23.22
23.38
23.12
0.15
0.65
17:31:02
30.03.2017
1.14
5.23
1.05
4.80
5.20
29.31
ABB Long Short
UBS
Actelion
CH0010532478
279.50
277.80
280.50
278.30
1.70
0.61
17:31:02
30.03.2017
50.00
22.42
103.10
60.68
130.90
92.12
Actelion Long Short
UBS
Swiss Life
CH0014852781
324.40
322.70
324.80
321.70
1.70
0.53
17:31:02
30.03.2017
27.90
9.64
65.30
25.91
61.40
23.99
Swiss Life Long Short
UBS
SGS SA
CH0002497458
2'125.00
2'114.00
2'132.00
2'104.00
11.00
0.52
17:31:02
30.03.2017
24.00
1.16
-55.00
-2.56
127.00
6.45
SGS SA Long Short
UBS
Julius Bär
CH0102484968
49.91
49.66
49.95
49.51
0.25
0.50
17:31:02
30.03.2017
3.42
7.47
9.60
24.22
8.61
21.20
Julius Bär Long Short
UBS
Swisscom
CH0008742519
458.00
456.10
458.80
452.20
1.90
0.42
17:31:02
30.03.2017
0.50
0.11
-8.80
-1.89
-58.70
-11.40
Swisscom Long Short
UBS
Aryzta
CH0043238366
31.64
31.52
31.75
31.34
0.12
0.38
17:31:02
30.03.2017
-13.03
-29.54
-10.78
-25.75
-7.89
-20.25
Aryzta Long Short
UBS
Geberit
CH0030170408
439.40
438.00
439.70
436.80
1.40
0.32
17:31:02
30.03.2017
25.20
6.15
8.60
2.02
81.20
22.96
Geberit Long Short
UBS
Schindler
CH0024638196
193.40
192.80
193.40
191.90
0.60
0.31
17:31:02
30.03.2017
13.00
7.26
9.70
5.32
20.00
11.62
Schindler Long Short
UBS
Syngenta
CH0011037469
440.70
439.50
441.60
439.70
1.20
0.27
17:31:02
30.03.2017
23.70
5.79
5.20
1.21
36.00
9.06
Syngenta Long Short
UBS
Bâloise-Holding
CH0012410517
138.30
138.10
138.30
137.40
0.20
0.14
17:31:02
30.03.2017
8.10
6.27
19.10
16.16
15.40
12.63
Bâloise-Holding Long Short
UBS
Sika
CH0000587979
6'050.00
6'050.00
6'070.00
5'980.00
0.00
0.00
17:31:02
30.03.2017
1'000.00
20.37
1'155.00
24.29
2'147.00
57.06
Sika Long Short
UBS
Nestle SA
CH0038863350
77.30
77.60
77.65
77.25
-0.30
-0.39
17:31:02
30.03.2017
4.35
5.95
0.35
0.45
6.75
9.55
Nestle SA Long Short
UBS
Zurich Insurance Group
CH0011075394
280.80
281.90
283.40
280.60
-1.10
-0.39
17:31:02
30.03.2017
2.20
0.78
31.40
12.46
62.50
28.29
Zurich Insurance Group Long Short
UBS
Richemont
CH0210483332
78.05
78.50
78.90
78.05
-0.45
-0.57
17:31:02
30.03.2017
10.10
14.93
18.15
30.45
16.45
26.84
Richemont Long Short
UBS