SLI

SLI - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Actelion
CH0010532478
230.60
230.60
0.00
0.00
7.50
3.36
17:30:49
23.01.2017
73.60
48.04
53.00
30.49
98.40
76.64
Actelion
Dufry
CH0023405456
139.50
139.50
0.00
0.00
1.10
0.79
17:30:49
23.01.2017
13.80
11.15
22.50
19.55
36.80
36.51
Dufry
LafargeHolcim
CH0012214059
51.30
51.30
0.00
0.00
0.25
0.49
17:30:49
23.01.2017
-2.20
-4.13
7.80
18.01
10.36
25.43
LafargeHolcim
Sika
CH0000587979
4'847.00
4'847.00
0.00
0.00
22.00
0.46
17:30:49
23.01.2017
250.00
5.48
501.00
11.61
1'358.00
39.28
Sika
Kühne + Nagel International
CH0025238863
133.50
133.50
0.00
0.00
0.60
0.45
17:30:49
23.01.2017
0.30
0.22
-3.80
-2.76
7.00
5.52
Kühne + Nagel International
Givaudan
CH0010645932
1'819.00
1'819.00
0.00
0.00
8.00
0.44
17:30:49
23.01.2017
-117.00
-6.05
-205.00
-10.13
67.00
3.83
Givaudan
Adecco SA
CH0012138605
70.90
70.90
0.00
0.00
0.20
0.28
17:30:49
23.01.2017
13.75
24.12
17.50
32.86
12.20
20.84
Adecco SA
Syngenta
CH0011037469
432.70
432.70
0.00
0.00
0.80
0.19
17:30:49
23.01.2017
0.90
0.21
38.10
9.83
67.80
18.94
Syngenta
Geberit
CH0030170408
421.10
421.10
0.00
0.00
0.40
0.10
17:30:49
23.01.2017
-4.10
-0.96
46.50
12.37
94.80
28.94
Geberit
Richemont
CH0210483332
76.30
76.30
0.00
0.00
0.05
0.07
17:30:49
23.01.2017
10.85
16.48
19.10
33.16
14.60
23.51
Richemont
Lonza Group
CH0013841017
183.40
183.40
0.00
0.00
0.00
0.00
17:30:49
23.01.2017
-1.80
-0.97
4.10
2.29
34.00
22.77
Lonza Group
Schindler
CH0024638196
181.30
181.30
0.00
0.00
-0.10
-0.06
17:30:49
23.01.2017
-3.30
-1.79
-3.80
-2.06
32.40
21.82
Schindler
Clariant
CH0012142631
18.35
18.35
0.00
0.00
-0.05
-0.27
17:30:49
23.01.2017
1.41
8.28
1.12
6.47
2.13
13.06
Clariant
Aryzta
CH0043238366
45.36
45.36
0.00
0.00
-0.15
-0.33
17:30:49
23.01.2017
1.40
3.18
8.58
23.30
2.36
5.48
Aryzta
Swiss Life
CH0014852781
294.20
294.20
0.00
0.00
-1.00
-0.34
17:30:49
23.01.2017
39.30
15.29
74.60
33.63
46.10
18.42
Swiss Life

SLI - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Nestle SA
CH0038863350
73.10
73.10
0.00
0.00
-0.25
-0.34
17:30:49
23.01.2017
-0.85
-1.15
-4.90
-6.27
3.60
5.17
Nestle SA
Zurich Insurance Group
CH0011075394
276.50
276.50
0.00
0.00
-1.20
-0.43
17:30:49
23.01.2017
19.80
7.72
42.10
17.98
56.30
25.59
Zurich Insurance Group
Swiss Re
CH0126881561
92.05
92.05
0.00
0.00
-0.40
-0.43
17:30:49
23.01.2017
2.35
2.61
8.80
10.51
2.45
2.72
Swiss Re
Swatch (I)
CH0012255151
343.70
343.70
0.00
0.00
-1.50
-0.43
17:30:49
23.01.2017
39.20
12.69
87.50
33.58
32.70
10.37
Swatch (I)
Bâloise-Holding
CH0012410517
125.80
125.80
0.00
0.00
-0.70
-0.55
17:30:49
23.01.2017
8.00
6.69
17.40
15.80
7.60
6.34
Bâloise-Holding
Roche
CH0012032048
232.20
232.20
0.00
0.00
-1.30
-0.56
17:30:49
23.01.2017
0.50
0.22
-20.00
-7.91
-20.30
-8.01
Roche
Swisscom
CH0008742519
439.20
439.20
0.00
0.00
-2.60
-0.59
17:30:49
23.01.2017
-6.20
-1.37
-33.80
-7.03
-17.00
-3.67
Swisscom
ABB
CH0012221716
22.68
22.68
0.00
0.00
-0.15
-0.66
17:30:49
23.01.2017
0.48
2.16
2.60
12.95
7.25
46.97
ABB
Sonova
CH0012549785
127.70
127.70
0.00
0.00
-0.90
-0.70
17:30:49
23.01.2017
-8.30
-6.06
-5.70
-4.24
10.50
8.88
Sonova
Galenica
CH0015536466
1'085.00
1'085.00
0.00
0.00
-12.00
-1.09
17:30:49
23.01.2017
118.00
11.78
-246.00
-18.01
-281.00
-20.06
Galenica
Novartis
CH0012005267
70.05
70.05
0.00
0.00
-0.85
-1.20
17:30:49
23.01.2017
-4.10
-5.45
-10.90
-13.29
-8.60
-10.79
Novartis
UBS Group
CH0244767585
16.48
16.48
0.00
0.00
-0.21
-1.26
17:30:49
23.01.2017
3.27
24.22
3.65
27.82
0.41
2.51
UBS Group
SGS SA
CH0002497458
2'051.00
2'051.00
0.00
0.00
-43.00
-2.05
17:30:49
23.01.2017
-34.00
-1.60
-84.00
-3.86
243.00
13.16
SGS SA
Credit Suisse
CH0012138530
15.14
15.14
0.00
0.00
-0.41
-2.64
17:30:49
23.01.2017
1.83
13.49
4.05
35.68
-1.38
-8.25
Credit Suisse
Julius Bär
CH0102484968
45.32
45.32
0.00
0.00
-1.31
-2.81
17:30:49
23.01.2017
7.19
18.04
7.02
17.54
6.13
14.98
Julius Bär