SLI

1'416.40
-10.83
-0.76%
<
Nachrichten
Marktberichte
Analysen
>

SLI Gewinner und Verlierer

SLI - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Credit Suisse
CH0012138530
14.38
14.38
14.38
14.08
0.07
0.49
17:31:22
18.08.2017
0.94
6.86
0.56
4.01
4.04
38.35
Credit Suisse Long Short
UBS
Swiss Life
CH0014852781
346.20
346.20
346.20
341.50
0.40
0.12
17:31:22
18.08.2017
32.70
10.29
37.20
11.88
114.40
48.47
Swiss Life Long Short
UBS
Lindt
CH0010570759
64'250.00
64'250.00
64'500.00
63'390.00
-110.00
-0.17
17:31:22
18.08.2017
-4'390.00
-6.35
-330.00
-0.51
-3'280.00
-4.82
Lindt Long Short
UBS
Clariant
CH0012142631
22.10
22.10
22.10
21.84
-0.06
-0.27
17:31:22
18.08.2017
1.68
8.18
3.01
15.67
5.30
31.32
Clariant Long Short
UBS
Swisscom
CH0008742519
474.60
474.60
475.30
471.20
-1.70
-0.36
17:31:22
18.08.2017
25.50
5.63
30.80
6.88
-0.80
-0.17
Swisscom Long Short
UBS
Sonova
CH0012549785
160.40
160.40
161.50
157.50
-0.60
-0.37
17:31:22
18.08.2017
0.60
0.39
26.30
20.64
15.90
11.54
Sonova Long Short
UBS
Swiss Re
CH0126881561
87.45
87.45
87.45
86.60
-0.35
-0.40
17:31:22
18.08.2017
0.70
0.80
-4.05
-4.37
6.95
8.50
Swiss Re Long Short
UBS
Partners Group
CH0024608827
620.00
620.00
621.00
615.00
-2.50
-0.40
17:31:22
18.08.2017
42.50
7.30
95.00
17.94
180.00
40.49
Partners Group Long Short
UBS
UBS
CH0244767585
16.23
16.23
16.23
16.04
-0.07
-0.43
17:31:22
18.08.2017
0.71
4.47
0.80
5.06
3.50
26.70
UBS Long Short
UBS
Julius Bär
CH0102484968
53.90
53.90
54.00
53.40
-0.25
-0.46
17:31:22
18.08.2017
3.95
7.78
6.35
13.13
14.32
35.46
Julius Bär Long Short
UBS
Nestlé
CH0038863350
80.85
80.85
81.20
80.50
-0.40
-0.49
17:31:22
18.08.2017
0.15
0.18
8.00
10.83
3.50
4.47
Nestlé Long Short
UBS
Bâloise
CH0012410517
151.40
151.40
151.40
149.90
-0.90
-0.59
17:31:22
18.08.2017
9.90
6.87
25.30
19.64
41.90
37.34
Bâloise Long Short
UBS
Zurich Insurance
CH0011075394
291.60
291.60
292.20
289.70
-1.90
-0.65
17:31:22
18.08.2017
14.30
5.07
17.60
6.32
48.20
19.44
Zurich Insurance Long Short
UBS
LafargeHolcim
CH0012214059
57.50
57.50
57.60
57.15
-0.40
-0.69
17:31:22
18.08.2017
4.40
8.13
2.65
4.74
7.75
15.27
LafargeHolcim Long Short
UBS
Kühne + Nagel International
CH0025238863
168.60
168.60
169.40
167.80
-1.20
-0.71
17:31:22
18.08.2017
19.80
13.10
31.40
22.51
33.80
24.65
Kühne + Nagel International Long Short
UBS

SLI - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Richemont
CH0210483332
82.20
82.20
82.45
81.60
-0.60
-0.72
17:31:22
18.08.2017
3.75
4.70
8.80
11.76
24.30
40.98
Richemont Long Short
UBS
Givaudan
CH0010645932
1'930.00
1'930.00
1'942.00
1'926.00
-16.00
-0.82
17:31:22
18.08.2017
2.00
0.10
153.00
8.50
-77.00
-3.79
Givaudan Long Short
UBS
Adecco SA
CH0012138605
70.25
70.25
70.40
69.75
-0.60
-0.85
17:31:22
18.08.2017
-3.71
-4.95
1.38
1.97
16.83
30.96
Adecco SA Long Short
UBS
Swatch (I)
CH0012255151
371.00
371.00
372.20
368.50
-3.20
-0.86
17:31:22
18.08.2017
-6.80
-1.77
40.70
12.09
109.80
41.05
Swatch (I) Long Short
UBS
Schindler
CH0024638196
205.80
205.80
206.70
204.40
-1.80
-0.87
17:31:22
18.08.2017
6.60
3.24
16.80
8.69
26.30
14.30
Schindler Long Short
UBS
SGS SA
CH0002497458
2'141.00
2'141.00
2'154.00
2'131.00
-20.00
-0.93
17:31:22
18.08.2017
-150.00
-6.47
40.00
1.88
11.00
0.51
SGS SA Long Short
UBS
Novartis
CH0012005267
79.80
79.80
80.20
79.45
-0.85
-1.05
17:31:22
18.08.2017
2.65
3.34
4.95
6.43
3.40
4.33
Novartis Long Short
UBS
Geberit
CH0030170408
446.50
446.50
452.80
445.20
-4.90
-1.09
17:31:22
18.08.2017
33.00
7.40
52.10
12.20
59.60
14.21
Geberit Long Short
UBS
Roche
CH0012032048
241.40
241.40
243.40
240.60
-2.80
-1.15
17:31:22
18.08.2017
-23.90
-8.88
1.60
0.66
1.10
0.45
Roche Long Short
UBS
ABB
CH0012221716
21.94
21.94
22.11
21.88
-0.31
-1.39
17:31:22
18.08.2017
-1.82
-7.49
-0.28
-1.23
1.32
6.24
ABB Long Short
UBS
Lonza
CH0013841017
229.10
229.10
232.00
227.80
-4.20
-1.80
17:31:22
18.08.2017
38.50
19.88
65.84
39.58
60.28
35.06
Lonza Long Short
UBS
Vifor Pharma
CH0364749348
95.40
95.40
97.10
95.15
-1.75
-1.80
17:31:22
18.08.2017
-20.55
-17.40
-14.35
-12.82
-19.85
-16.91
Vifor Pharma Long Short
UBS
Dufry
CH0023405456
152.10
152.10
154.40
151.80
-2.90
-1.87
17:31:22
18.08.2017
-10.00
-6.10
11.60
8.15
42.60
38.24
Dufry Long Short
UBS
ARYZTA
CH0043238366
31.13
31.13
31.75
30.94
-0.70
-2.20
17:31:22
18.08.2017
-1.66
-4.87
-0.34
-1.04
-4.21
-11.48
ARYZTA Long Short
UBS
Sika
CH0000587979
6'640.00
6'640.00
6'760.00
6'640.00
-155.00
-2.28
17:31:22
18.08.2017
555.00
9.01
1'320.00
24.47
2'111.00
45.85
Sika Long Short
UBS