S&P 500
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Quickcharts | |||||
| Realtime Chart (Indikation) | |||||
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Expedia US30212P3038 |
45.56 42.71 |
45.86 42.39 |
2.85 6.67 |
20:04:20 23.05.2012 |
9.33 28.26 |
15.45 57.43 |
14.78 53.61 |
|
|||
|
Big Lots US0893021032 |
36.59 34.79 |
36.77 34.00 |
1.80 5.17 |
20:04:17 23.05.2012 |
-8.53 -19.52 |
-3.09 -8.08 |
1.61 4.80 |
|
|||
|
TripAdvisor US8969452015 |
44.16 42.63 |
44.45 42.03 |
1.53 3.59 |
20:04:20 23.05.2012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Netflix US64110L1061 |
70.03 67.71 |
70.25 67.21 |
2.32 3.43 |
20:04:20 23.05.2012 |
-45.66 -38.89 |
-2.73 -3.67 |
-174.14 -70.82 |
|
|||
|
CF Industries US1252691001 |
165.76 161.48 |
166.27 159.17 |
4.28 2.65 |
20:04:13 23.05.2012 |
-18.15 -9.85 |
16.80 11.25 |
27.09 19.48 |
|
|||
|
Motorola Mobility US6200971058 |
39.98 39.98 |
0.00 0.00 |
0.83 2.12 |
22:15:05 21.05.2012 |
-0.55 -1.39 |
0.39 1.01 |
14.98 61.98 |
|
|||
|
Starbucks US8552441094 |
54.40 53.37 |
54.56 53.90 |
1.03 1.93 |
20:04:17 23.05.2012 |
5.44 11.27 |
12.02 28.84 |
17.09 46.68 |
|
|
||
|
Lowes Companies US5486611073 |
25.98 25.49 |
26.11 25.37 |
0.49 1.92 |
20:04:20 23.05.2012 |
-2.16 -7.78 |
2.51 10.87 |
1.14 4.66 |
|
|||
|
AutoZone US0533321024 |
367.70 361.14 |
368.00 356.13 |
6.56 1.82 |
20:04:09 23.05.2012 |
8.89 2.47 |
43.22 13.28 |
91.95 33.24 |
|
|||
|
Sherwin-Williams US8243481061 |
121.29 119.14 |
121.29 118.71 |
2.15 1.80 |
20:04:22 23.05.2012 |
18.24 18.13 |
34.80 41.42 |
33.03 38.50 |
|
|||
|
First Solar US3364331070 |
13.83 13.60 |
14.12 13.27 |
0.23 1.69 |
20:04:09 23.05.2012 |
-28.55 -67.37 |
-29.70 -68.23 |
-112.55 -89.06 |
|
|||
|
Chipotle Mexican Grill US1696561059 |
402.07 395.56 |
402.52 390.58 |
6.51 1.65 |
20:04:21 23.05.2012 |
9.75 2.54 |
87.75 28.72 |
113.44 40.53 |
|
|||
|
Total System Services US8919061098 |
23.00 22.65 |
23.20 22.54 |
0.35 1.55 |
20:03:07 23.05.2012 |
0.95 4.41 |
3.34 17.42 |
3.66 19.42 |
|
|||
|
The Mosaic US61945C1036 |
47.72 47.18 |
48.24 46.25 |
0.54 1.14 |
20:04:18 23.05.2012 |
-8.84 -15.53 |
-5.08 -9.56 |
-17.43 -26.61 |
|
|||
|
Newmont Mining US6516391066 |
47.67 47.19 |
48.07 45.97 |
0.48 1.02 |
20:04:13 23.05.2012 |
-14.17 -23.03 |
-17.92 -27.45 |
-6.71 -12.41 |
|
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Advanced Micro Devices (AMD) US0079031078 |
5.98 6.16 |
6.06 5.90 |
-0.18 -2.92 |
20:04:13 23.05.2012 |
-0.98 -13.46 |
0.88 16.24 |
-2.32 -26.91 |
|
|||
|
Morgan Stanley US6174464486 |
12.92 13.31 |
13.23 12.92 |
-0.39 -2.93 |
20:04:21 23.05.2012 |
-6.07 -31.52 |
-0.41 -3.01 |
-10.64 -44.65 |
|
|||
|
Intel US4581401001 |
25.23 26.03 |
25.50 24.92 |
-0.80 -3.07 |
20:04:25 23.05.2012 |
-1.01 -3.72 |
2.58 10.95 |
2.93 12.62 |
|
|
||
|
Vulcan Materials US9291601097 |
34.10 35.20 |
34.99 33.71 |
-1.10 -3.13 |
20:04:17 23.05.2012 |
-10.46 -22.35 |
4.91 15.62 |
-3.91 -9.71 |
|
|||
|
Genworth Financial US37247D1063 |
5.08 5.25 |
5.25 5.08 |
-0.17 -3.24 |
20:04:09 23.05.2012 |
-4.44 -46.54 |
-0.68 -11.76 |
-6.02 -54.14 |
|
|||
|
NASDAQ Stock Market US6311031081 |
21.57 22.32 |
21.96 21.48 |
-0.75 -3.36 |
20:04:17 23.05.2012 |
-3.82 -14.36 |
-2.38 -9.46 |
-2.72 -10.67 |
|
|||
|
Pioneer Natural Resources US7237871071 |
97.25 100.68 |
99.54 94.92 |
-3.43 -3.41 |
20:04:24 23.05.2012 |
-13.92 -12.24 |
11.26 12.71 |
8.90 9.79 |
|
|||
|
Lincoln National US5341871094 |
20.82 21.56 |
21.34 20.69 |
-0.74 -3.43 |
20:04:25 23.05.2012 |
-4.59 -17.80 |
2.34 12.41 |
-8.01 -27.42 |
|
|||
|
NetApp US64110D1046 |
32.15 33.30 |
33.08 32.03 |
-1.15 -3.45 |
20:04:23 23.05.2012 |
-9.48 -22.05 |
-1.32 -3.79 |
-20.18 -37.58 |
|
|
||
|
Corning US2193501051 |
12.51 13.11 |
13.01 12.49 |
-0.60 -4.58 |
20:04:18 23.05.2012 |
-0.59 -4.28 |
-1.35 -9.29 |
-6.77 -33.93 |
|
|||
|
Goodyear Tire & Rubber US3825501014 |
10.12 10.61 |
10.52 10.12 |
-0.49 -4.62 |
20:03:31 23.05.2012 |
-3.07 -22.77 |
-1.73 -14.25 |
-7.16 -40.75 |
|
|||
|
Hewlett-Packard (HP) US4282361033 |
20.77 21.78 |
21.20 20.58 |
-1.01 -4.64 |
20:03:11 23.05.2012 |
-7.46 -25.42 |
-4.97 -18.50 |
-14.09 -39.16 |
|
|
||
|
Red Hat US7565771026 |
53.67 56.32 |
55.05 52.61 |
-2.65 -4.71 |
20:04:22 23.05.2012 |
7.01 14.52 |
7.55 15.82 |
9.54 20.86 |
|
|||
|
Juniper Networks US48203R1041 |
17.09 17.99 |
17.75 17.05 |
-0.90 -5.00 |
20:04:23 23.05.2012 |
-5.79 -24.36 |
-3.85 -17.64 |
-20.88 -53.73 |
|
|||
|
Dell US24702R1014 |
12.38 15.08 |
13.10 12.32 |
-2.70 -17.90 |
20:04:15 23.05.2012 |
-3.24 -17.79 |
0.10 0.67 |
-1.05 -6.55 |
|
|