S&P 500

2'596.98
-2.05
-0.08%
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Deere &
US2441991054
144.64
139.23
146.00
142.43
5.41
3.89
17:19:33
22.11.2017
13.95
13.89
21.38
18.88
28.62
33.38
Deere & Long Short
UBS
Centene
US15135B1017
96.93
93.92
98.65
94.33
3.01
3.20
17:19:32
22.11.2017
11.65
13.95
20.07
26.74
38.24
67.21
Centene Long Short
UBS
Chesapeake Energy
US1651671075
3.93
3.81
3.93
3.86
0.12
3.02
17:19:30
22.11.2017
-0.09
-2.59
-1.64
-29.87
-2.42
-42.76
Chesapeake Energy Long Short
UBS
Henry Schein
US8064071025
69.97
67.97
70.01
67.85
2.00
2.94
17:19:27
22.11.2017
-15.63
-18.44
-19.79
-22.25
-9.36
-11.93
Henry Schein Long Short
UBS
HCA
US40412C1018
78.02
75.89
78.17
75.58
2.13
2.81
17:18:42
22.11.2017
-2.29
-2.95
-6.91
-8.41
2.85
3.94
HCA Long Short
UBS
Macys
US55616P1049
20.98
20.42
21.04
20.31
0.56
2.74
17:19:15
22.11.2017
0.86
4.41
-2.66
-11.56
-22.68
-52.71
Macys Long Short
UBS
Discovery Communication a
US25470F1049
17.72
17.25
17.77
17.15
0.47
2.72
17:19:31
22.11.2017
-4.94
-21.97
-8.32
-32.16
-9.95
-36.18
Discovery Communication a Long Short
UBS
AmerisourceBergen
US03073E1055
81.58
79.46
81.94
79.75
2.12
2.67
17:19:26
22.11.2017
0.24
0.31
-10.32
-11.57
-0.37
-0.47
AmerisourceBergen Long Short
UBS
Ralph Lauren a
US7512121010
92.66
90.27
92.80
90.16
2.39
2.65
17:19:28
22.11.2017
4.79
5.68
19.82
28.60
-21.17
-19.20
Ralph Lauren a Long Short
UBS
Universal Health Services
US9139031002
101.28
98.77
101.41
98.50
2.51
2.54
17:18:05
22.11.2017
-10.77
-9.97
-21.46
-18.08
-25.44
-20.74
Universal Health Services Long Short
UBS
Discovery Communications
US25470F3029
16.62
16.21
16.69
16.07
0.41
2.50
17:19:31
22.11.2017
-4.79
-22.54
-8.72
-34.63
-10.29
-38.47
Discovery Communications Long Short
UBS
McKesson
US58155Q1031
146.39
142.87
146.58
142.75
3.52
2.46
17:19:15
22.11.2017
-3.87
-2.65
-10.88
-7.11
2.08
1.49
McKesson Long Short
UBS
Emerson Electric
US2910111044
61.79
60.35
62.06
60.72
1.44
2.39
17:19:07
22.11.2017
1.85
3.19
0.45
0.76
5.65
10.42
Emerson Electric Long Short
UBS
Cardinal Health
US14149Y1082
57.02
55.72
57.50
55.90
1.30
2.33
17:19:16
22.11.2017
-6.87
-10.67
-15.99
-21.76
-13.26
-18.74
Cardinal Health Long Short
UBS
Harley-Davidson
US4128221086
47.76
46.68
47.85
46.69
1.08
2.31
17:19:09
22.11.2017
0.37
0.79
-5.37
-10.21
-10.89
-18.73
Harley-Davidson Long Short
UBS

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
CenturyLink
US1567001060
14.33
14.53
14.56
14.19
-0.20
-1.38
17:21:26
22.11.2017
-4.36
-22.76
-10.07
-40.49
-9.99
-40.30
CenturyLink Long Short
UBS
Rockwell Automation
US7739031091
190.36
193.02
192.31
189.70
-2.66
-1.38
17:21:53
22.11.2017
32.98
20.44
37.00
23.51
63.16
48.14
Rockwell Automation Long Short
UBS
Aon
GB00B5BT0K07
139.48
141.44
141.94
139.46
-1.96
-1.39
17:20:43
22.11.2017
4.66
3.41
13.90
10.92
29.22
26.10
Aon Long Short
UBS
Charte a
US16119P1084
333.51
338.42
339.49
332.49
-4.91
-1.45
17:20:43
22.11.2017
-51.43
-13.09
25.76
8.16
78.84
30.01
Charte a Long Short
UBS
TE Connectivity
CH0102993182
94.53
95.95
95.63
94.31
-1.42
-1.48
17:21:08
22.11.2017
17.33
22.30
20.37
27.28
28.37
42.55
TE Connectivity Long Short
UBS
Agilent Technologies
US00846U1016
68.83
69.91
69.36
68.33
-1.08
-1.54
17:21:41
22.11.2017
7.54
12.31
12.66
22.55
23.75
52.73
Agilent Technologies Long Short
UBS
Applied Materials
US0382221051
57.85
58.80
59.00
57.77
-0.95
-1.62
17:21:54
22.11.2017
12.19
27.52
12.41
28.15
25.75
83.77
Applied Materials Long Short
UBS
Valero Energy
US91913Y1001
82.42
83.80
83.75
82.42
-1.38
-1.65
17:21:52
22.11.2017
18.13
28.00
19.01
29.76
19.49
30.75
Valero Energy Long Short
UBS
Garmin
CH0114405324
61.39
62.49
62.37
61.27
-1.10
-1.76
17:20:54
22.11.2017
10.28
20.09
10.23
19.97
9.74
18.84
Garmin Long Short
UBS
Salesforce
US79466L3024
106.62
108.80
107.49
106.06
-2.18
-2.00
17:21:54
22.11.2017
16.82
18.53
20.18
23.09
29.81
38.33
Salesforce Long Short
UBS
Viacom
US92553P2011
26.62
27.26
27.54
26.23
-0.64
-2.35
17:21:47
22.11.2017
-2.44
-8.53
-9.05
-25.71
-11.62
-30.77
Viacom Long Short
UBS
HP
US40434L1052
20.75
22.46
21.52
20.60
-1.71
-7.61
17:21:43
22.11.2017
3.24
17.50
2.75
14.47
5.88
37.05
HP Long Short
UBS
Hewlett Packard Enterprise
US42824C1099
12.99
14.12
13.40
12.82
-1.13
-8.00
17:21:52
22.11.2017
0.27
1.99
-0.79
-5.44
0.05
0.39
Hewlett Packard Enterprise Long Short
UBS