S&P 500

2'475.42
-2.41
-0.10%
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Automatic Data Processing
US0530151036
115.63
105.98
119.98
103.50
9.65
9.11
22:00:00
27.07.2017
-1.47
-1.40
0.84
0.82
8.25
8.66
Automatic Data Processing Long Short
UBS
Tractor Supply
US8923561067
57.53
53.40
58.34
53.68
4.13
7.73
22:00:00
27.07.2017
-13.44
-20.69
-23.71
-31.52
-39.70
-43.52
Tractor Supply Long Short
UBS
Verizon
US92343V1044
47.81
44.40
47.84
45.95
3.41
7.68
22:15:01
27.07.2017
-2.99
-6.40
-6.06
-12.18
-12.16
-21.76
Verizon Long Short
UBS
O Reilly Automotive
US67103H1077
201.31
187.43
202.17
190.06
13.88
7.41
22:00:00
27.07.2017
-79.53
-30.13
-81.64
-30.68
-94.31
-33.83
O Reilly Automotive Long Short
UBS
Kimco Realty
US49446R1095
21.02
19.74
21.15
19.90
1.28
6.48
22:15:01
27.07.2017
-2.79
-12.85
-6.20
-24.68
-12.42
-39.63
Kimco Realty Long Short
UBS
Charte a
US16119P1084
366.90
348.77
370.82
354.00
18.13
5.20
22:00:00
27.07.2017
3.58
1.04
37.77
12.17
107.39
44.62
Charte a Long Short
UBS
21st Century Fox (A)
US90130A1016
29.63
28.18
29.63
28.37
1.45
5.15
22:00:00
27.07.2017
-2.93
-9.57
-2.62
-8.65
0.83
3.09
21st Century Fox (A) Long Short
UBS
EQT
US26884L1098
67.02
63.97
67.53
62.82
3.05
4.77
22:15:01
27.07.2017
-0.36
-0.57
-1.04
-1.62
-10.79
-14.61
EQT Long Short
UBS
Anadarko Petroleum
US0325111070
47.32
45.17
47.37
45.13
2.15
4.76
22:15:01
27.07.2017
-15.87
-26.41
-26.46
-37.44
-9.66
-17.93
Anadarko Petroleum Long Short
UBS
21st Century Fox (B)
US90130A2006
29.22
27.92
29.23
27.97
1.30
4.66
22:00:00
27.07.2017
-2.39
-8.00
-2.30
-7.72
0.05
0.18
21st Century Fox (B) Long Short
UBS
Chesapeake Energy
US1651671075
5.06
4.84
5.07
4.77
0.22
4.55
22:15:01
27.07.2017
-0.85
-15.43
-2.47
-34.64
-0.48
-9.34
Chesapeake Energy Long Short
UBS
Host Hotels & Resorts
US44107P1049
18.68
18.02
18.76
18.02
0.66
3.66
22:15:02
27.07.2017
-1.08
-5.67
-0.51
-2.76
0.01
0.06
Host Hotels & Resorts Long Short
UBS
AT&T
US00206R1023
39.41
38.03
39.49
38.25
1.38
3.63
22:15:01
27.07.2017
-3.71
-9.29
-5.16
-12.47
-6.71
-15.63
AT&T Long Short
UBS
Paychex
US7043261079
60.14
58.11
61.37
57.94
2.03
3.49
22:00:00
27.07.2017
-2.61
-4.38
-4.68
-7.59
-3.82
-6.29
Paychex Long Short
UBS
TechnipFMC
GB00BDSFG982
28.70
27.74
28.73
27.67
0.96
3.46
22:15:02
27.07.2017
-5.31
-18.09
-8.49
-26.09
0.00
0.00
TechnipFMC Long Short
UBS

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Freeport-McMoRan
US35671D8570
14.50
15.06
15.09
14.45
-0.56
-3.72
22:15:01
27.07.2017
-0.14
-1.07
-3.54
-21.45
0.58
4.68
Freeport-McMoRan Long Short
UBS
CSX
US1264081035
50.00
52.06
52.09
49.32
-2.06
-3.96
22:00:00
27.07.2017
-0.12
-0.24
3.03
6.34
22.45
79.13
CSX Long Short
UBS
United Parcel Service
US9113121068
107.79
112.29
110.24
106.98
-4.50
-4.01
22:15:02
27.07.2017
4.79
4.46
-4.84
-4.14
2.05
1.86
United Parcel Service Long Short
UBS
Discover Financial Services
US2547091080
60.44
63.13
62.08
59.93
-2.69
-4.26
22:15:01
27.07.2017
-4.75
-7.06
-6.68
-9.65
5.90
10.42
Discover Financial Services Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
14.12
14.76
15.03
13.70
-0.64
-4.34
22:00:00
27.07.2017
0.67
4.97
3.81
36.81
7.46
111.34
AMD (Advanced Micro Devices) Long Short
UBS
Vertex Pharmaceuticals
US92532F1003
156.19
163.42
163.12
153.51
-7.23
-4.42
22:00:00
27.07.2017
48.84
41.65
80.92
94.99
70.34
73.45
Vertex Pharmaceuticals Long Short
UBS
Extra Space Storage
US30225T1025
76.50
80.30
77.94
75.78
-3.80
-4.73
22:15:01
27.07.2017
0.06
0.08
4.87
6.60
-13.22
-14.39
Extra Space Storage Long Short
UBS
Southwest Airlines
US8447411088
56.57
59.52
58.41
53.80
-2.95
-4.96
22:15:02
27.07.2017
2.72
4.76
10.35
20.93
22.45
60.09
Southwest Airlines Long Short
UBS
Invesco
BMG491BT1088
34.60
36.44
36.34
33.86
-1.84
-5.05
22:15:01
27.07.2017
4.10
12.74
5.18
16.66
7.86
27.67
Invesco Long Short
UBS
Public Storage
US74460D1090
198.28
210.06
202.00
196.00
-11.78
-5.61
22:15:01
27.07.2017
-16.54
-7.33
-9.91
-4.53
-42.96
-17.05
Public Storage Long Short
UBS
Whirlpool
US9633201069
178.24
190.19
182.34
175.12
-11.95
-6.28
22:15:01
27.07.2017
9.14
5.05
-0.12
-0.06
-0.18
-0.09
Whirlpool Long Short
UBS
XL Group
BMG982941046
42.88
45.98
44.80
42.31
-3.10
-6.74
22:15:02
27.07.2017
1.14
3.07
8.82
23.67
8.89
30.37
XL Group Long Short
UBS
F5 Networks
US3156161024
119.02
128.20
120.00
115.63
-9.18
-7.16
22:00:00
27.07.2017
-11.40
-8.25
-18.96
-13.01
3.00
2.42
F5 Networks Long Short
UBS
Johnson Controls International
IE00BY7QL619
40.14
43.32
40.40
38.75
-3.18
-7.34
22:15:01
27.07.2017
0.80
1.85
-0.19
-0.43
1.66
3.92
Johnson Controls International Long Short
UBS
CA
US12673P1057
31.10
34.65
35.00
30.88
-3.55
-10.25
22:00:00
27.07.2017
2.13
6.53
3.42
10.92
0.21
0.61
CA Long Short
UBS