S&P 500

2'368.31
7.18
0.30%
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ConocoPhillips
US20825C1045
49.76
45.95
50.41
48.61
3.81
8.29
21:17:23
30.03.2017
-6.48
-12.76
2.11
5.00
4.61
11.62
ConocoPhillips Long Short
UBS
Freeport-McMoRan
US35671D8570
13.40
12.72
13.53
12.74
0.68
5.35
21:17:04
30.03.2017
-1.36
-10.02
1.30
11.92
2.07
20.41
Freeport-McMoRan Long Short
UBS
Seagate Technology
IE00B58JVZ52
47.07
45.67
47.38
45.43
1.40
3.07
21:17:22
30.03.2017
6.12
15.78
6.70
17.53
11.37
33.90
Seagate Technology Long Short
UBS
Fifth Third Bancorp
US3167731005
25.80
25.04
25.88
24.96
0.76
3.04
21:17:24
30.03.2017
-2.53
-9.28
4.19
20.40
7.64
44.70
Fifth Third Bancorp Long Short
UBS
Western Digital
US9581021055
83.81
81.39
84.27
80.90
2.42
2.97
21:16:59
30.03.2017
9.36
13.52
20.56
35.44
30.49
63.42
Western Digital Long Short
UBS
Zions Bancorporation
US9897011071
42.54
41.32
42.58
41.28
1.22
2.95
21:17:24
30.03.2017
-3.02
-6.87
10.50
34.53
15.89
63.51
Zions Bancorporation Long Short
UBS
Regions Financial
US7591EP1005
14.72
14.31
14.77
14.30
0.41
2.87
21:16:49
30.03.2017
-0.35
-2.43
4.25
43.23
6.03
74.91
Regions Financial Long Short
UBS
Huntington BancAkties
US4461501045
13.59
13.22
13.62
13.18
0.37
2.80
21:17:14
30.03.2017
-0.23
-1.74
3.10
31.25
3.49
36.62
Huntington Bancshares Long Short
UBS
Capital One Financial
US14040H1059
87.04
84.68
87.26
84.65
2.36
2.79
21:17:10
30.03.2017
-6.06
-6.87
10.38
14.47
12.93
18.68
Capital One Financial Long Short
UBS
KeyCorp
US4932671088
18.00
17.51
18.02
17.50
0.49
2.77
21:16:38
30.03.2017
-1.08
-5.91
4.94
40.36
6.00
53.67
KeyCorp Long Short
UBS
Navient
US63938C1080
14.92
14.52
14.92
14.49
0.40
2.75
21:17:18
30.03.2017
-2.45
-14.89
-0.56
-3.85
2.19
18.54
Navient Long Short
UBS
Global Payments
US37940X1028
80.95
78.83
81.63
80.00
2.12
2.69
21:17:13
30.03.2017
8.45
12.13
1.34
1.75
18.03
30.00
Global Payments Long Short
UBS
Lincoln National
US5341871094
65.63
63.94
65.67
63.95
1.69
2.64
21:17:19
30.03.2017
-3.13
-4.70
16.90
36.29
23.60
59.19
Lincoln National Long Short
UBS
Chipotle Mexican Grill
US1696561059
445.71
434.34
449.99
436.00
11.37
2.62
21:16:29
30.03.2017
29.59
7.68
-3.35
-0.80
-60.35
-12.70
Chipotle Mexican Grill Long Short
UBS
Bank of America
US0605051046
23.94
23.35
23.98
23.34
0.59
2.51
21:17:20
30.03.2017
0.70
3.13
7.65
49.74
9.41
69.09
Bank of America Long Short
UBS

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
NextEra Energy
US65339F1012
127.95
130.55
130.55
127.86
-2.60
-1.99
21:16:24
30.03.2017
12.45
10.49
4.62
3.65
13.52
11.50
NextEra Energy Long Short
UBS
TechnipFMC
GB00BDSFG982
32.32
32.98
33.21
32.30
-0.66
-2.00
21:17:18
30.03.2017
0.00
0.00
0.00
0.00
0.00
0.00
TechnipFMC Long Short
UBS
Under Armour
US9043112062
18.46
18.84
18.74
18.34
-0.38
-2.02
21:16:58
30.03.2017
-6.93
-27.47
-16.07
-46.76
-21.67
-54.21
Under Armour Long Short
UBS
Regeneron Pharmaceuticals
US75886F1075
386.17
394.14
396.50
386.00
-7.97
-2.02
21:17:20
30.03.2017
4.93
1.30
-35.42
-8.45
19.83
5.45
Regeneron Pharmaceuticals Long Short
UBS
Pioneer Natural Resources
US7237871071
184.34
188.32
189.88
184.09
-3.98
-2.11
21:17:00
30.03.2017
-1.41
-0.78
-3.03
-1.65
42.94
31.24
Pioneer Natural Resources Long Short
UBS
Under Armour
US9043111072
20.18
20.62
20.41
19.96
-0.44
-2.13
21:16:07
30.03.2017
-9.56
-32.49
-19.52
-49.57
-21.50
-51.98
Under Armour Long Short
UBS
Monster Beverage
US61174X1090
46.20
47.23
47.23
46.10
-1.03
-2.18
21:17:21
30.03.2017
1.99
4.43
-2.04
-4.17
2.49
5.60
Monster Beverage Long Short
UBS
NRG Energy
US6293775085
18.32
18.73
18.70
18.23
-0.42
-2.22
21:17:07
30.03.2017
5.56
44.13
6.76
59.19
5.29
41.04
NRG Energy Long Short
UBS
Tesoro
US8816091016
80.81
83.03
83.48
80.77
-2.22
-2.67
21:17:23
30.03.2017
-7.25
-8.17
-1.42
-1.71
-8.57
-9.52
Tesoro Long Short
UBS
Cabot Oil & Gas
US1270971039
23.46
24.14
24.27
23.40
-0.68
-2.82
21:17:23
30.03.2017
0.28
1.22
-2.29
-8.98
1.14
5.17
Cabot Oil & Gas Long Short
UBS
Perrigo Company
IE00BGH1M568
66.97
69.09
68.93
66.89
-2.12
-3.07
21:17:00
30.03.2017
-13.66
-16.49
-28.10
-28.89
-58.33
-45.75
Perrigo Company Long Short
UBS
CF Industries
US1252691001
29.77
30.86
30.70
29.50
-1.09
-3.53
21:17:13
30.03.2017
-2.39
-7.56
5.29
22.09
-2.55
-8.02
CF Industries Long Short
UBS
VF
US9182041080
54.16
56.20
55.76
53.81
-2.05
-3.64
21:17:05
30.03.2017
0.88
1.64
-0.98
-1.76
-9.69
-15.05
VF Long Short
UBS
Akamai Technologies
US00971T1016
60.70
63.44
64.06
60.37
-2.74
-4.32
21:17:17
30.03.2017
-4.18
-6.21
10.81
20.68
8.16
14.86
Akamai Technologies Long Short
UBS