S&P 500

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
TEGNA
US87901J1051
26.59
24.80
26.64
25.00
1.79
7.22
17:24:15
27.02.2017
2.54
11.46
3.25
15.15
0.33
1.35
TEGNA Long Short

Nucor
US6703461052
62.92
60.86
63.11
61.03
2.06
3.38
17:24:32
27.02.2017
0.73
1.17
13.21
26.40
24.34
62.57
Nucor Long Short

National-Oilwell Varco
US6370711011
41.13
39.79
41.31
39.84
1.34
3.37
17:24:55
27.02.2017
2.51
6.91
3.47
9.81
10.21
35.64
National-Oilwell Varco Long Short

United Rentals
US9113631090
128.32
124.15
128.84
124.24
4.17
3.36
17:24:16
27.02.2017
30.71
31.55
45.94
55.94
78.19
156.79
United Rentals Long Short

Martin Marietta Materials
US5732841060
216.88
210.05
219.45
210.49
6.83
3.25
17:23:28
27.02.2017
-5.28
-2.35
23.79
12.19
80.55
58.21
Martin Marietta Materials Long Short

NVIDIA
US67066G1040
104.64
101.46
104.97
101.56
3.18
3.13
17:24:57
27.02.2017
16.79
17.87
47.85
76.06
79.16
250.51
NVIDIA Long Short

Vulcan Materials
US9291601097
121.35
117.82
122.73
116.87
3.53
3.00
17:23:23
27.02.2017
-9.52
-7.34
0.69
0.58
25.66
27.16
Vulcan Materials Long Short

Nordstrom
US6556641008
47.84
46.46
48.16
46.20
1.38
2.97
17:24:34
27.02.2017
-13.18
-22.52
-7.54
-14.26
-5.51
-10.83
Nordstrom Long Short

Southwestern Energy
US8454671095
7.56
7.35
7.64
7.21
0.21
2.86
17:24:52
27.02.2017
-2.93
-25.48
-5.47
-38.96
1.94
29.26
Southwestern Energy Long Short

Jacobs Engineering Group
US4698141078
57.57
56.03
57.67
55.72
1.54
2.75
17:24:48
27.02.2017
-4.89
-7.93
2.16
3.95
18.57
48.57
Jacobs Engineering Group Long Short

Kohl`s
US5002551043
44.12
42.99
44.49
42.90
1.13
2.63
17:24:51
27.02.2017
-13.75
-24.76
-3.24
-7.20
-3.16
-7.03
Kohl`s Long Short

Illumina
US4523271090
164.09
160.00
164.54
161.36
4.09
2.56
17:24:19
27.02.2017
27.87
20.73
-10.49
-6.07
12.36
8.24
Illumina Long Short

Newell Brands
US6512291062
49.87
48.67
50.17
48.63
1.20
2.47
17:24:49
27.02.2017
-0.92
-1.91
-7.21
-13.24
8.38
21.99
Newell Brands Long Short

Freeport-McMoRan
US35671D8570
13.55
13.25
13.63
13.35
0.30
2.26
17:24:55
27.02.2017
-2.48
-15.30
1.75
14.61
6.49
89.64
Freeport-McMoRan Long Short

Transocean
CH0048265513
14.02
13.75
14.08
13.56
0.27
1.96
17:24:57
27.02.2017
1.51
12.83
3.03
29.56
4.74
55.50
Transocean Long Short

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Exelon
US30161N1019
36.65
37.18
37.10
36.49
-0.53
-1.43
17:24:52
27.02.2017
3.38
10.46
1.10
3.18
4.50
14.43
Exelon Long Short

Dollar General
US2566771059
76.23
77.35
77.32
75.48
-1.12
-1.45
17:24:56
27.02.2017
-2.33
-2.92
-14.11
-15.42
3.27
4.41
Dollar General Long Short

The Kraft Heinz Company
US5007541064
91.73
93.08
92.86
91.56
-1.35
-1.45
17:24:45
27.02.2017
10.92
13.25
3.89
4.35
20.54
28.21
The Kraft Heinz Company Long Short

Under Armour
US9043111072
21.48
21.81
21.69
21.35
-0.33
-1.51
17:24:00
27.02.2017
-8.84
-28.79
-21.72
-49.83
-18.27
-45.52
Under Armour Long Short

IntercontinentalExchange Group
US45866F1049
57.22
58.30
58.39
57.22
-1.08
-1.85
17:24:49
27.02.2017
3.40
6.26
1.95
3.50
9.40
19.45
IntercontinentalExchange Group Long Short

NRG Energy
US6293775085
17.11
17.46
17.70
16.98
-0.35
-2.00
17:24:57
27.02.2017
5.80
52.58
4.27
34.00
6.51
63.08
NRG Energy Long Short

Whole Foods Market
US9668371068
30.92
31.56
31.50
30.84
-0.64
-2.03
17:24:57
27.02.2017
-0.03
-0.10
0.54
1.77
0.30
0.97
Whole Foods Market Long Short

General Mills
US3703341046
60.09
61.37
61.04
60.05
-1.28
-2.09
17:24:39
27.02.2017
-0.89
-1.45
-10.51
-14.78
1.77
3.01
General Mills Long Short

Hewlett Packard Enterprise
US42824C1099
22.47
22.96
22.73
22.41
-0.49
-2.13
17:24:23
27.02.2017
1.23
5.22
2.85
13.00
11.69
89.30
Hewlett Packard Enterprise Long Short

Monster Beverage
US61174X1090
42.53
43.55
43.45
42.28
-1.02
-2.34
17:24:42
27.02.2017
-0.80
-1.79
-8.52
-16.24
1.01
2.35
Monster Beverage Long Short

Under Armour
US9043112062
19.28
19.83
19.51
19.19
-0.55
-2.77
17:24:53
27.02.2017
-4.15
-17.34
-19.50
-49.64
0.00
0.00
Under Armour Long Short

Mondelez International
US6092071058
44.11
45.38
44.74
44.01
-1.27
-2.80
17:24:53
27.02.2017
2.15
5.06
1.44
3.33
4.58
11.43
Mondelez International Long Short

Kroger
US5010441013
32.26
33.29
32.90
32.18
-1.04
-3.11
17:24:53
27.02.2017
-0.47
-1.39
0.98
3.04
-5.55
-14.31
Kroger Long Short

AES
US00130H1059
11.44
11.93
11.74
11.23
-0.49
-4.11
17:24:29
27.02.2017
0.26
2.29
-0.58
-4.76
2.02
21.09
AES Long Short

Hanesbrands
US4103451021
20.43
21.38
21.22
20.42
-0.95
-4.44
17:24:54
27.02.2017
-3.21
-13.11
-6.53
-23.49
-5.20
-19.64
Hanesbrands Long Short