S&P 500

2'506.65
2.78
0.11%
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Leucadia National
US5272881047
24.29
24.29
24.46
23.42
0.92
3.94
22:15:02
19.09.2017
-3.12
-11.98
-3.41
-12.95
3.96
20.88
Leucadia National Long Short
UBS
Michael Kors
VGG607541015
46.18
46.18
47.24
45.74
1.53
3.43
22:15:02
19.09.2017
10.32
29.83
7.09
18.74
-2.93
-6.12
Michael Kors Long Short
UBS
NRG Energy
US6293775085
24.62
24.62
24.66
23.80
0.78
3.27
22:15:02
19.09.2017
6.02
35.60
4.87
26.97
11.67
103.64
NRG Energy Long Short
UBS
Progressive
US7433151039
47.63
47.63
47.99
47.45
1.32
2.85
22:15:02
19.09.2017
1.19
2.65
5.71
14.17
14.89
47.83
Progressive Long Short
UBS
Albemarle
US0126531013
134.65
134.65
135.25
131.28
3.63
2.77
22:15:02
19.09.2017
19.20
17.76
21.08
19.85
50.56
65.89
Albemarle Long Short
UBS
Deere &
US2441991054
123.08
123.08
123.36
119.99
3.19
2.66
22:15:02
19.09.2017
-8.89
-6.95
8.56
7.75
37.06
45.22
Deere & Long Short
UBS
NetApp
US64110D1046
41.71
40.63
42.31
41.30
1.08
2.66
02:10:00
20.09.2017
3.05
8.03
-1.03
-2.45
6.22
17.87
NetApp Long Short
UBS
Verizon
US92343V1044
49.34
49.34
49.55
48.01
1.25
2.60
22:15:02
19.09.2017
1.23
2.64
-2.53
-5.02
-4.02
-7.75
Verizon Long Short
UBS
Freeport-McMoRan
US35671D8570
14.48
14.48
14.55
13.96
0.35
2.48
22:15:02
19.09.2017
2.46
21.54
1.12
8.78
3.94
39.64
Freeport-McMoRan Long Short
UBS
Wynn Resorts
US9831341071
147.01
143.84
147.35
144.07
3.17
2.20
02:10:00
20.09.2017
8.76
6.51
33.03
29.98
34.65
31.91
Wynn Resorts Long Short
UBS
AT&T
US00206R1023
38.21
38.21
38.44
37.27
0.79
2.11
22:15:02
19.09.2017
-1.86
-4.77
-5.51
-12.93
-3.10
-7.71
AT&T Long Short
UBS
CBS
US1248572026
58.85
58.85
58.99
57.44
1.13
1.96
22:15:02
19.09.2017
-4.00
-6.43
-8.72
-13.02
6.44
12.43
CBS Long Short
UBS
Hasbro
US4180561072
94.99
93.24
96.83
92.93
1.75
1.88
02:10:00
20.09.2017
-14.80
-13.50
-5.41
-5.40
17.57
22.74
Hasbro Long Short
UBS

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Aetna
US00817Y1082
156.04
156.04
161.17
154.59
-4.96
-3.08
22:15:02
19.09.2017
12.09
8.03
30.88
23.43
47.62
41.39
Aetna Long Short
UBS
Under Armour
US9043111072
16.81
16.81
17.21
16.71
-0.56
-3.22
22:15:02
19.09.2017
-3.20
-15.25
-1.59
-8.20
-21.12
-54.28
Under Armour Long Short
UBS
Foot Locker
US3448491049
35.05
35.05
36.29
34.88
-1.21
-3.34
22:15:02
19.09.2017
-15.11
-29.04
-38.74
-51.20
-29.17
-44.13
Foot Locker Long Short
UBS
Humana
US4448591028
240.04
240.04
249.00
239.65
-8.41
-3.38
22:15:02
19.09.2017
14.82
6.32
30.38
13.88
74.66
42.76
Humana Long Short
UBS
O Reilly Automotive
US67103H1077
202.91
210.08
216.22
201.07
-7.17
-3.41
02:10:00
20.09.2017
-21.53
-9.30
-64.34
-23.46
-62.82
-23.04
O Reilly Automotive Long Short
UBS
Advance Auto Parts
US00751Y1064
94.85
94.85
100.70
94.28
-3.73
-3.78
22:15:02
19.09.2017
-30.65
-23.55
-52.89
-34.70
-48.60
-32.81
Advance Auto Parts Long Short
UBS
Kellogg
US4878361082
65.87
65.87
68.02
65.61
-2.74
-3.99
22:15:02
19.09.2017
-3.56
-4.95
-6.79
-9.04
-9.70
-12.43
Kellogg Long Short
UBS
Seagate
IE00B58JVZ52
32.18
33.52
32.89
31.71
-1.34
-4.00
02:10:00
20.09.2017
-8.48
-20.18
-13.32
-28.42
-2.85
-7.83
Seagate Long Short
UBS
AutoZone
US0533321024
535.19
535.19
583.89
534.01
-28.21
-5.01
22:15:02
19.09.2017
-23.92
-4.03
-160.88
-22.02
-165.63
-22.52
AutoZone Long Short
UBS
Centene
US15135B1017
89.78
89.78
94.74
88.17
-4.80
-5.08
22:15:02
19.09.2017
17.35
22.07
27.39
39.93
28.68
42.62
Centene Long Short
UBS
Cooper Cos
US2166484020
235.99
235.99
248.83
235.68
-13.12
-5.27
22:15:02
19.09.2017
6.26
2.62
50.07
25.66
56.70
30.08
Cooper Cos Long Short
UBS
Acuity Brands
US00508Y1029
157.66
157.66
161.15
153.31
-10.17
-6.06
22:15:02
19.09.2017
-5.99
-3.39
-37.84
-18.16
-89.70
-34.47
Acuity Brands Long Short
UBS
Best Buy
US0865161014
52.76
52.76
56.38
51.62
-4.59
-8.00
22:15:02
19.09.2017
2.96
5.32
12.87
28.14
20.61
54.24
Best Buy Long Short
UBS
Envision Healthcare
US29414D1000
43.11
43.11
46.46
43.10
-4.56
-9.57
22:15:02
19.09.2017
-10.14
-17.29
-15.41
-24.12
0.00
0.00
Envision Healthcare Long Short
UBS