Spannende Webinar-Reihe: So funktioniert CFD-Trading - Hier anmelden und kostenlos teilnehmen!

S&P 500

2'415.07
10.68
0.44%
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Best Buy
US0865161014
61.25
61.25
61.95
56.30
10.83
21.48
22:15:02
25.05.2017
7.44
16.79
4.79
10.20
18.75
56.82
Best Buy Long Short
UBS
PVH
US6936561009
106.98
106.98
109.00
105.99
4.94
4.84
22:15:02
25.05.2017
11.36
12.52
-6.90
-6.33
14.01
15.90
PVH Long Short
UBS
CSRA
US12650T1043
31.01
31.01
31.72
30.28
1.37
4.62
22:15:02
25.05.2017
-1.01
-3.36
-3.00
-9.45
4.17
16.77
CSRA Long Short
UBS
Ulta Salon Cosmetics & Fragrance
US90384S3031
293.04
293.04
293.84
282.26
12.53
4.47
23:20:00
25.05.2017
20.34
7.41
32.92
12.56
88.92
43.16
Ulta Salon Cosmetics & Fragrance Long Short
UBS
Norfolk Southern
US6558441084
119.77
119.77
119.99
115.15
4.80
4.18
22:15:02
25.05.2017
-5.84
-4.87
10.15
9.76
29.50
34.83
Norfolk Southern Long Short
UBS
Patterson Companies
US7033951036
44.75
44.75
45.61
41.76
1.68
3.90
23:20:00
25.05.2017
-1.11
-2.49
4.23
10.77
-1.55
-3.44
Patterson Companies Long Short
UBS
NetApp
US64110D1046
40.96
40.96
41.29
39.46
1.40
3.54
23:20:00
25.05.2017
-0.96
-2.34
3.63
9.99
15.29
61.93
NetApp Long Short
UBS
Netflix
US64110L1061
163.05
163.05
164.10
160.65
5.30
3.36
23:20:00
25.05.2017
14.38
10.07
39.47
33.54
62.27
65.62
Netflix Long Short
UBS
Alliance Data Systems
US0185811082
245.62
245.62
249.16
244.00
7.91
3.33
22:15:02
25.05.2017
-4.15
-1.71
3.22
1.37
32.99
16.07
Alliance Data Systems Long Short
UBS
Dollar General
US2566771059
72.47
72.47
73.47
69.61
2.26
3.22
22:15:02
25.05.2017
-3.47
-4.57
-7.26
-9.11
-8.77
-10.80
Dollar General Long Short
UBS
Staples
US8550301027
9.06
9.06
9.35
8.79
0.28
3.19
23:20:00
25.05.2017
-0.30
-3.30
-1.16
-11.67
0.50
6.04
Staples Long Short
UBS
Delta Air Lines
US2473617023
50.40
50.40
50.43
49.00
1.53
3.13
22:15:02
25.05.2017
-1.99
-3.94
-0.72
-1.46
5.54
12.90
Delta Air Lines Long Short
UBS
United Continental
US9100471096
81.41
81.41
81.54
79.11
2.47
3.13
22:15:02
25.05.2017
4.36
5.85
9.04
12.94
34.72
78.55
United Continental Long Short
UBS
Kansas City Southern
US4851703029
93.07
93.07
93.27
90.58
2.77
3.07
22:15:02
25.05.2017
3.22
3.68
2.51
2.85
0.03
0.03
Kansas City Southern Long Short
UBS
Rockwell Collins
US7743411016
106.91
106.91
107.03
104.67
2.95
2.84
22:15:02
25.05.2017
9.99
10.66
12.84
14.13
15.54
17.62
Rockwell Collins Long Short
UBS

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Hess
US42809H1077
47.80
47.80
50.59
47.58
-1.75
-3.53
22:15:02
25.05.2017
-3.28
-6.25
-3.96
-7.44
-9.35
-15.96
Hess Long Short
UBS
Baker Hughes
US0572241075
54.84
54.84
57.06
54.76
-2.09
-3.67
22:15:02
25.05.2017
-1.97
-3.28
-4.00
-6.45
13.11
29.20
Baker Hughes Long Short
UBS
Devon Energy
US25179M1036
35.73
35.73
37.75
35.58
-1.40
-3.77
22:15:02
25.05.2017
-5.91
-13.43
-6.96
-15.45
3.54
10.25
Devon Energy Long Short
UBS
Helmerich & Payne
US4234521015
53.79
53.79
56.37
52.96
-2.22
-3.96
22:15:02
25.05.2017
-8.89
-12.93
-10.35
-14.74
1.62
2.78
Helmerich & Payne Long Short
UBS
Murphy Oil
US6267171022
25.15
25.15
26.69
24.98
-1.09
-4.15
22:15:02
25.05.2017
-1.63
-5.74
-4.50
-14.39
-2.87
-9.68
Murphy Oil Long Short
UBS
Apache
US0374111054
47.71
47.71
50.55
47.66
-2.16
-4.33
22:15:02
25.05.2017
-2.96
-5.59
-13.63
-21.41
-7.58
-13.16
Apache Long Short
UBS
Halliburton
US4062161017
45.41
45.41
48.31
45.00
-2.30
-4.82
22:15:02
25.05.2017
-6.07
-11.41
-2.35
-4.75
5.66
13.65
Halliburton Long Short
UBS
Brown-Forman b
US1156372096
51.60
51.60
53.76
51.14
-2.74
-5.04
22:15:02
25.05.2017
8.00
16.35
11.10
24.23
9.24
19.37
Brown-Forman b Long Short
UBS
National-Oilwell Varco
US6370711011
32.60
32.60
34.77
32.57
-1.86
-5.40
22:15:02
25.05.2017
-4.76
-11.99
-1.40
-3.85
3.39
10.74
National-Oilwell Varco Long Short
UBS
TechnipFMC
GB00BDSFG982
29.38
29.38
30.90
29.37
-1.92
-6.13
22:15:02
25.05.2017
-2.35
-7.59
0.00
0.00
0.00
0.00
TechnipFMC Long Short
UBS
Hormel Foods
US4404521001
33.13
33.13
34.55
32.95
-2.27
-6.41
22:15:02
25.05.2017
-0.08
-0.23
-0.02
-0.06
0.34
0.98
Hormel Foods Long Short
UBS
Chesapeake Energy
US1651671075
5.18
5.18
5.68
5.13
-0.37
-6.67
22:15:02
25.05.2017
-0.02
-0.35
-0.91
-13.70
2.06
56.13
Chesapeake Energy Long Short
UBS
Marathon Oil
US5658491064
13.50
13.50
14.69
13.43
-1.03
-7.09
22:15:02
25.05.2017
-1.54
-9.64
-2.34
-13.95
1.25
9.48
Marathon Oil Long Short
UBS
Transocean
CH0048265513
9.65
9.65
10.51
9.63
-0.79
-7.57
22:15:02
25.05.2017
-3.81
-26.62
-1.27
-10.79
1.45
16.02
Transocean Long Short
UBS
Signet Jewelers
BMG812761002
50.30
50.30
56.03
49.81
-4.23
-7.76
22:15:02
25.05.2017
-12.61
-17.42
-34.09
-36.32
-48.18
-44.63
Signet Jewelers Long Short
UBS