S&P 500

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
CSX
US1264081035
45.99
44.33
46.07
44.65
1.66
3.74
02:10:00
24.01.2017
15.22
50.25
17.17
60.59
23.15
103.53
CSX
CF Industries
US1252691001
35.25
35.25
35.29
33.94
1.05
3.07
22:15:06
23.01.2017
7.27
29.10
5.64
21.20
3.03
10.37
CF Industries
Waters
US9418481035
145.28
145.28
146.49
142.51
3.84
2.71
22:15:06
23.01.2017
-15.45
-9.83
-8.84
-5.87
16.72
13.37
Waters
General Growth Properties
US3700231034
25.62
25.62
25.79
24.84
0.63
2.52
22:15:06
23.01.2017
-1.49
-5.70
-6.67
-21.31
-1.02
-3.98
General Growth Properties
Newmont Mining
US6516391066
35.88
35.88
35.99
35.03
0.84
2.40
22:15:06
23.01.2017
-2.08
-5.62
-4.36
-11.10
18.37
110.93
Newmont Mining
Humana
US4448591028
205.02
205.02
205.69
186.76
4.49
2.24
22:15:06
23.01.2017
31.45
18.02
47.59
30.04
41.26
25.05
Humana
Extra Space Storage
US30225T1025
75.00
75.00
75.12
73.79
1.58
2.15
22:15:06
23.01.2017
-3.17
-4.16
-19.74
-21.26
-11.75
-13.85
Extra Space Storage
Wynn Resorts
US9831341071
92.64
90.82
93.63
90.89
1.82
2.00
02:10:00
24.01.2017
-4.34
-4.56
-2.96
-3.15
34.25
60.43
Wynn Resorts
Alphabe a
US02079K3059
844.43
828.17
845.49
828.92
16.26
1.96
02:10:00
24.01.2017
0.31
0.04
69.96
9.27
97.70
13.44
Alphabe a
Home Depot
US4370761029
138.07
138.07
138.27
135.02
2.47
1.82
22:15:06
23.01.2017
9.14
7.24
-2.02
-1.47
18.93
16.25
Home Depot
WestRock
US96145D1054
53.16
53.16
53.21
52.23
0.95
1.82
22:15:06
23.01.2017
4.37
9.32
7.70
17.67
19.02
58.96
WestRock
Alphabet
US02079K1079
819.31
805.02
820.87
804.10
14.29
1.78
02:10:00
24.01.2017
2.81
0.35
63.55
8.60
95.59
13.53
Alphabet
Skyworks Solutions
US83088M1027
90.17
88.67
91.07
87.72
1.50
1.69
02:10:00
24.01.2017
0.99
1.28
7.54
10.63
15.17
23.97
Skyworks Solutions
Bristol-Myers Squibb
US1101221083
50.00
50.00
50.30
49.15
0.77
1.56
22:15:06
23.01.2017
5.13
10.19
-20.23
-26.72
-8.06
-12.68
Bristol-Myers Squibb
DR Horton
US23331A1097
28.74
28.74
28.86
28.33
0.43
1.52
22:15:06
23.01.2017
-0.83
-2.82
-6.40
-18.60
1.54
5.82
DR Horton

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Southwestern Energy
US8454671095
9.19
9.19
9.52
9.07
-0.22
-2.34
22:15:06
23.01.2017
-3.14
-24.82
-3.78
-28.44
2.13
28.86
Southwestern Energy
General Electric (GE)
US3696041033
29.75
29.75
30.50
29.59
-0.78
-2.55
22:15:06
23.01.2017
2.14
7.36
-1.57
-4.79
3.21
11.46
General Electric (GE)
Schlumberger
AN8068571086
84.27
84.27
85.92
83.90
-2.22
-2.57
22:15:06
23.01.2017
4.21
5.07
6.60
8.19
26.14
42.81
Schlumberger
Kansas City Southern
US4851703029
85.60
85.60
86.38
84.98
-2.31
-2.63
22:15:06
23.01.2017
-6.97
-7.62
-13.73
-13.98
20.15
31.31
Kansas City Southern
Aetna
US00817Y1082
119.20
119.20
123.85
118.00
-3.33
-2.72
22:15:06
23.01.2017
11.63
10.48
6.07
5.21
18.52
17.80
Aetna
Mylan
NL0011031208
36.03
37.07
37.19
35.82
-1.04
-2.81
02:10:00
24.01.2017
-0.07
-0.19
-9.91
-21.15
-14.49
-28.17
Mylan
Halliburton
US4062161017
54.80
54.80
55.20
53.93
-1.65
-2.92
22:15:06
23.01.2017
6.59
13.52
11.06
24.98
26.86
94.31
Halliburton
First Solar
US3364331070
33.66
34.75
34.75
33.12
-1.09
-3.14
02:10:00
24.01.2017
-7.83
-18.53
-13.91
-28.78
-28.81
-45.56
First Solar
O Reilly Automotive
US67103H1077
264.99
274.01
269.50
263.13
-9.02
-3.29
02:10:00
24.01.2017
-0.51
-0.19
3.72
1.37
38.34
16.20
O Reilly Automotive
United Continental
US9100471096
72.75
72.75
75.09
72.66
-2.49
-3.31
22:15:06
23.01.2017
17.45
30.85
25.72
53.25
28.90
64.05
United Continental
Delta Air Lines
US2473617023
48.77
48.77
50.42
48.77
-1.73
-3.43
22:15:06
23.01.2017
8.24
19.87
9.49
23.60
4.01
8.78
Delta Air Lines
Genuine Parts
US3724601055
96.25
96.25
98.13
95.68
-3.49
-3.50
22:15:06
23.01.2017
9.60
10.73
-0.90
-0.90
20.07
25.39
Genuine Parts
Transocean
CH0048265513
14.76
14.76
15.27
14.61
-0.55
-3.59
22:15:06
23.01.2017
4.50
42.49
2.94
24.20
6.01
66.19
Transocean
AutoZone
US0533321024
739.35
739.35
753.60
731.24
-30.67
-3.98
22:15:06
23.01.2017
23.63
3.17
-30.14
-3.77
56.24
7.88
AutoZone
QUALCOMM
US7475251036
54.88
62.88
58.67
53.78
-8.00
-12.72
02:10:00
24.01.2017
-3.49
-5.14
4.51
7.53
17.39
36.96
QUALCOMM