S&P 500

2'727.49
-4.73
-0.17%
<
Nachrichten
Marktberichte
Analysen
>

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Noble Energy
US6550441058
29.27
26.28
29.33
27.30
2.99
11.38
20:32:52
20.02.2018
0.57
2.21
2.61
10.98
-10.84
-29.13
Noble Energy Long Short
UBS
The Mosaic
US61945C1036
26.70
25.43
27.37
26.12
1.27
4.99
20:32:54
20.02.2018
3.38
15.04
5.29
25.72
-7.29
-21.99
The Mosaic Long Short
UBS
Allegion
IE00BFRT3W74
86.53
82.72
88.31
85.41
3.81
4.61
20:32:34
20.02.2018
-0.15
-0.18
2.97
3.75
9.33
12.79
Allegion Long Short
UBS
Chipotle Mexican Grill
US1696561059
317.40
305.63
322.09
300.10
11.77
3.85
20:31:59
20.02.2018
2.95
1.04
-33.48
-10.46
-138.11
-32.51
Chipotle Mexican Grill Long Short
UBS
Applied Materials
US0382221051
57.07
55.03
57.34
54.37
2.04
3.71
20:32:44
20.02.2018
-2.50
-4.43
10.87
25.21
18.32
51.36
Applied Materials Long Short
UBS
KLA-Tencor
US4824801009
111.45
107.52
112.06
107.01
3.93
3.66
20:32:00
20.02.2018
7.22
7.10
19.10
21.28
20.41
23.07
KLA-Tencor Long Short
UBS
CF Industries
US1252691001
41.83
40.36
41.95
40.31
1.47
3.64
20:32:29
20.02.2018
4.72
13.05
10.68
35.35
7.37
21.99
CF Industries Long Short
UBS
Lam Research
US5128071082
194.72
187.91
196.05
186.41
6.81
3.62
20:32:38
20.02.2018
-24.76
-11.76
27.25
17.20
70.81
61.63
Lam Research Long Short
UBS
Analog Devices
US0326541051
89.10
86.09
89.48
86.92
3.01
3.50
20:32:53
20.02.2018
-5.02
-5.55
7.84
10.11
2.92
3.54
Analog Devices Long Short
UBS
Qorvo
US74736K1016
79.94
77.31
80.85
77.37
2.63
3.40
20:32:35
20.02.2018
1.23
1.59
7.37
10.35
11.44
17.04
Qorvo Long Short
UBS
Xilinx
US9839191015
69.22
67.09
69.37
66.92
2.13
3.17
20:32:31
20.02.2018
-4.59
-6.39
5.90
9.62
7.16
11.92
Xilinx Long Short
UBS
NetApp
US64110D1046
58.21
56.51
58.84
55.76
1.70
3.01
20:32:46
20.02.2018
4.72
8.91
18.11
45.78
17.50
43.56
NetApp Long Short
UBS
Cadence Design Systems
US1273871087
40.28
39.16
40.28
38.91
1.12
2.86
20:32:46
20.02.2018
-5.51
-12.36
2.23
6.05
8.87
29.37
Cadence Design Systems Long Short
UBS
NVIDIA
US67066G1040
250.72
243.84
251.85
244.68
6.88
2.82
20:32:35
20.02.2018
35.14
16.63
85.03
52.66
139.27
129.88
NVIDIA Long Short
UBS
ANSYS
US03662Q1058
168.57
164.14
169.06
164.00
4.43
2.70
20:31:55
20.02.2018
11.84
7.86
36.89
29.39
62.14
61.97
ANSYS Long Short
UBS

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
L Brands
US5017971046
47.62
48.92
48.66
47.38
-1.30
-2.66
20:31:45
20.02.2018
0.40
0.81
9.97
25.21
-7.96
-13.85
L Brands Long Short
UBS
CH Robinson Worldwide
US12541W2098
90.14
92.62
92.92
89.64
-2.48
-2.68
20:29:55
20.02.2018
14.51
18.50
26.06
38.96
13.89
17.57
CH Robinson Worldwide Long Short
UBS
Interpublic Group of Cos
US4606901001
24.64
25.33
25.30
24.63
-0.69
-2.72
20:31:48
20.02.2018
6.40
34.30
4.00
18.99
0.57
2.33
Interpublic Group of Cos Long Short
UBS
Church & Dwight
US1713401024
48.42
49.78
49.59
48.34
-1.37
-2.74
20:31:02
20.02.2018
4.57
10.12
-0.56
-1.11
0.78
1.59
Church & Dwight Long Short
UBS
Advance Auto Parts
US00751Y1064
104.50
107.57
108.38
104.43
-3.07
-2.85
20:31:43
20.02.2018
18.28
20.20
17.27
18.87
-52.21
-32.43
Advance Auto Parts Long Short
UBS
Navient
US63938C1080
13.57
13.99
14.12
13.57
-0.42
-3.00
20:30:09
20.02.2018
1.31
10.49
0.16
1.17
-1.65
-10.68
Navient Long Short
UBS
Iron Mountain
US46284V1017
32.15
33.17
33.13
32.04
-1.02
-3.08
20:31:45
20.02.2018
-7.10
-17.39
-3.77
-10.06
-3.28
-8.86
Iron Mountain Long Short
UBS
The Kraft Heinz Company
US5007541064
68.56
70.80
70.80
68.39
-2.24
-3.16
20:31:45
20.02.2018
-6.92
-8.69
-12.40
-14.57
-23.94
-24.77
The Kraft Heinz Company Long Short
UBS
Target
US87612E1064
73.12
75.70
73.83
71.68
-2.58
-3.41
20:31:09
20.02.2018
20.94
38.00
19.73
35.04
10.84
16.63
Target Long Short
UBS
Signet Jewelers
BMG812761002
49.30
51.33
51.32
49.29
-2.03
-3.95
20:31:02
20.02.2018
-22.96
-30.94
-2.65
-4.92
-22.24
-30.27
Signet Jewelers Long Short
UBS
Expeditors International of Washington
US3021301094
61.43
64.12
65.20
60.89
-2.69
-4.20
20:31:45
20.02.2018
5.06
8.56
9.37
17.09
7.69
13.61
Expeditors International of Washington Long Short
UBS
Kroger
US5010441013
27.48
28.69
28.09
27.22
-1.21
-4.22
20:31:42
20.02.2018
6.51
29.22
5.70
24.69
-5.15
-15.17
Kroger Long Short
UBS
Genuine Parts
US3724601055
94.95
99.83
96.88
94.49
-4.88
-4.89
20:31:46
20.02.2018
14.92
17.35
18.66
22.69
1.68
1.69
Genuine Parts Long Short
UBS
Gap
US3647601083
31.56
33.27
32.41
30.77
-1.71
-5.14
20:31:30
20.02.2018
5.85
21.29
10.76
47.67
9.27
38.53
Gap Long Short
UBS
Walmart
US9311421039
94.93
104.78
97.92
94.35
-9.85
-9.40
20:31:44
20.02.2018
3.61
3.62
22.25
27.48
34.36
49.89
Walmart Long Short
UBS