NASDAQ 100

6'122.61
8.08
0.13%
<
Nachrichten
Marktberichte
Analysen
>

NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Ulta Salon Cosmetics & Fragrance
US90384S3031
202.28
193.70
0.00
0.00
8.58
4.43
02:10:00
18.10.2017
-63.16
-24.13
-84.10
-29.75
-64.17
-24.42
Ulta Salon Cosmetics & Fragrance Long Short
UBS
CSX
US1264081035
54.23
52.84
0.00
0.00
1.39
2.63
02:10:00
18.10.2017
-2.25
-4.08
6.41
13.81
21.81
70.28
CSX Long Short
UBS
Biogen
US09062X1037
344.47
335.68
0.00
0.00
8.79
2.62
02:10:00
18.10.2017
56.83
20.24
65.76
24.19
70.24
26.27
Biogen Long Short
UBS
Hologic
US4364401012
36.81
35.90
0.00
0.00
0.91
2.53
02:10:00
18.10.2017
-8.89
-19.68
-6.14
-14.47
-2.17
-5.64
Hologic Long Short
UBS
Amgen
US0311621009
186.19
181.90
0.00
0.00
4.29
2.36
02:10:00
18.10.2017
5.88
3.32
21.40
13.24
21.11
13.04
Amgen Long Short
UBS
Liberty Interactive a
US53071M1045
22.92
22.52
0.00
0.00
0.40
1.78
02:10:00
18.10.2017
-0.97
-4.17
1.29
6.14
3.50
18.61
Liberty Interactive a Long Short
UBS
Alexion Pharmaceuticals
US0153511094
143.16
140.84
0.00
0.00
2.32
1.65
02:10:00
18.10.2017
13.90
10.97
22.26
18.81
22.27
18.82
Alexion Pharmaceuticals Long Short
UBS
Celgene
US1510201049
138.86
136.71
0.00
0.00
2.15
1.57
02:10:00
18.10.2017
1.89
1.40
12.01
9.65
37.96
38.54
Celgene Long Short
UBS
Tesla
US88160R1014
355.75
350.60
0.00
0.00
5.15
1.47
02:10:00
18.10.2017
27.79
8.48
51.57
16.96
159.06
80.94
Tesla Long Short
UBS
Fastenal
US3119001044
47.94
47.26
0.00
0.00
0.68
1.44
02:10:00
18.10.2017
3.70
8.63
1.04
2.28
8.24
21.49
Fastenal Long Short
UBS
O Reilly Automotive
US67103H1077
212.01
209.02
0.00
0.00
2.99
1.43
02:10:00
18.10.2017
25.50
13.84
-42.27
-16.77
-69.60
-24.92
O Reilly Automotive Long Short
UBS
Viacom
US92553P2011
26.57
26.26
0.00
0.00
0.31
1.18
02:10:00
18.10.2017
-8.93
-25.57
-17.77
-40.60
-10.00
-27.78
Viacom Long Short
UBS
Lam Research
US5128071082
194.55
192.36
0.00
0.00
2.19
1.14
02:10:00
18.10.2017
32.60
20.72
64.73
51.71
91.68
93.34
Lam Research Long Short
UBS
Mylan
NL0011031208
38.54
38.18
0.00
0.00
0.36
0.94
02:10:00
18.10.2017
-1.26
-3.21
0.28
0.74
1.46
4.00
Mylan Long Short
UBS
IDEXX Laboratories
US45168D1046
160.00
158.55
0.00
0.00
1.45
0.91
02:10:00
18.10.2017
-6.90
-4.14
6.00
3.91
48.50
43.65
IDEXX Laboratories Long Short
UBS

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Netease
US64110W1027
279.85
282.58
0.00
0.00
-2.73
-0.97
02:10:00
18.10.2017
-30.70
-9.89
13.97
5.26
18.28
6.99
Netease Long Short
UBS
Mondelez
US6092071058
41.13
41.55
0.00
0.00
-0.42
-1.01
02:10:00
18.10.2017
-1.94
-4.45
-2.36
-5.36
-0.37
-0.88
Mondelez Long Short
UBS
Mattel
US5770811025
15.59
15.75
0.00
0.00
-0.16
-1.02
02:10:00
18.10.2017
-5.32
-25.26
-9.27
-37.07
-14.36
-47.71
Mattel Long Short
UBS
Biomarin Pharmaceutical
US09061G1013
93.54
94.66
0.00
0.00
-1.12
-1.18
02:10:00
18.10.2017
4.12
4.53
5.21
5.79
10.08
11.85
Biomarin Pharmaceutical Long Short
UBS
Western Digital
US9581021055
85.78
86.83
0.00
0.00
-1.05
-1.21
02:10:00
18.10.2017
-6.64
-7.03
4.30
5.15
32.96
60.10
Western Digital Long Short
UBS
Electronic Arts
US2855121099
115.98
117.48
0.00
0.00
-1.50
-1.28
02:10:00
18.10.2017
9.63
8.84
29.60
33.25
36.03
43.63
Electronic Arts Long Short
UBS
Charte a
US16119P1084
357.84
362.60
0.00
0.00
-4.76
-1.31
02:10:00
18.10.2017
14.60
4.26
27.40
8.30
99.81
38.75
Charte a Long Short
UBS
Seagate
IE00B58JVZ52
33.96
34.49
0.00
0.00
-0.53
-1.54
02:10:00
18.10.2017
-5.10
-12.91
-13.77
-28.59
-0.76
-2.16
Seagate Long Short
UBS
Ctripcom
US22943F1003
54.61
55.47
0.00
0.00
-0.86
-1.55
02:10:00
18.10.2017
-2.30
-4.00
6.90
14.29
8.62
18.51
Ctripcom Long Short
UBS
Netflix
US64110L1061
199.48
202.68
0.00
0.00
-3.20
-1.58
02:10:00
18.10.2017
38.37
23.81
56.57
39.58
98.02
96.60
Netflix Long Short
UBS
Broadcom
SG9999014823
242.62
246.67
0.00
0.00
-4.05
-1.64
02:10:00
18.10.2017
-2.33
-0.93
36.64
17.34
77.87
45.78
Broadcom Long Short
UBS
Shire
US82481R1068
152.05
155.28
0.00
0.00
-3.23
-2.08
02:10:00
18.10.2017
-9.16
-5.61
-17.07
-9.97
-33.63
-17.92
Shire Long Short
UBS
Micron Technology
US5951121038
40.39
41.49
0.00
0.00
-1.10
-2.65
02:10:00
18.10.2017
8.61
27.08
13.66
51.08
23.27
135.84
Micron Technology Long Short
UBS
Liberty Global
GB00BTC0MD78
22.20
22.88
0.00
0.00
-0.68
-2.97
02:10:00
18.10.2017
-2.80
-10.76
-0.02
-0.09
-4.65
-16.68
Liberty Global Long Short
UBS
Liberty Global
GB00BTC0M714
21.91
22.77
0.00
0.00
-0.86
-3.78
02:10:00
18.10.2017
-2.78
-10.65
0.99
4.43
-4.38
-15.81
Liberty Global Long Short
UBS