NASDAQ 100

NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Tesla
US88160R1014
237.75
237.75
237.82
229.59
8.16
3.55
02:10:00
14.01.2017
28.22
14.00
5.08
2.26
19.76
9.41
Tesla
Netflix
US64110L1061
133.70
133.70
133.92
130.62
4.52
3.50
02:10:00
14.01.2017
31.00
31.16
34.53
35.98
13.92
11.94
Netflix
Monster Beverage
US61174X1090
44.51
44.51
45.05
43.95
1.40
3.25
02:10:00
14.01.2017
-4.40
-9.09
-9.61
-17.92
-5.11
-10.41
Monster Beverage
Maxim Integrated Products
US57772K1016
41.47
41.47
41.83
40.54
1.00
2.47
02:10:00
14.01.2017
2.83
7.47
2.97
7.87
7.55
22.78
Maxim Integrated Products
Lam Research
US5128071082
110.54
110.54
111.08
108.65
2.37
2.19
02:10:00
14.01.2017
10.31
10.45
20.75
23.52
37.55
52.56
Lam Research
Skyworks Solutions
US83088M1027
78.33
78.33
78.49
76.69
1.58
2.06
02:10:00
14.01.2017
-0.41
-0.52
12.61
19.16
11.78
17.68
Skyworks Solutions
TripAdvisor
US8969452015
52.92
52.92
53.30
52.03
1.04
2.00
02:10:00
14.01.2017
-11.33
-17.99
-18.06
-25.90
-25.70
-33.22
TripAdvisor
Comcast
US20030N1019
72.77
72.77
72.93
71.80
1.35
1.89
02:10:00
14.01.2017
6.47
9.92
4.56
6.79
16.84
30.69
Comcast
Paccar
US6937181088
67.52
67.52
67.64
66.89
1.19
1.79
02:10:00
14.01.2017
9.35
16.28
12.66
23.38
21.61
47.82
Paccar
Symantec
US8715031089
26.14
26.14
26.18
25.64
0.44
1.71
02:10:00
14.01.2017
0.53
2.13
4.45
21.17
4.82
23.34
Symantec
Check Point Software Technologies
IL0010824113
90.71
90.71
92.22
89.44
1.52
1.70
02:10:00
14.01.2017
11.72
15.27
7.04
8.64
9.74
12.37
Check Point Software Technologies
KLA-Tencor
US4824801009
81.44
81.44
81.58
80.13
1.34
1.67
02:10:00
14.01.2017
8.17
11.33
4.93
6.54
14.52
22.08
KLA-Tencor
Applied Materials
US0382221051
33.79
33.79
33.89
33.30
0.48
1.44
02:10:00
14.01.2017
4.83
16.86
8.06
31.72
16.72
99.82
Applied Materials
DENTSPLY SIRONA
US24906P1093
57.82
57.82
57.92
56.52
0.82
1.44
02:10:00
14.01.2017
-0.15
-0.26
-5.48
-8.68
1.16
2.05
DENTSPLY SIRONA
Liberty Global
GB00BTC0MD78
21.85
21.85
21.98
21.57
0.30
1.39
02:10:00
14.01.2017
-6.90
-24.44
-13.69
-39.09
-18.76
-46.79
Liberty Global

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Starbucks
US8552441094
57.85
57.85
58.08
57.66
-0.18
-0.31
02:10:00
14.01.2017
4.94
9.29
0.62
1.08
-1.36
-2.29
Starbucks
Liberty Interactive a
US53071M1045
19.18
19.18
19.39
19.07
-0.07
-0.36
02:10:00
14.01.2017
0.48
2.55
-7.04
-26.71
-6.56
-25.35
Liberty Interactive a
Gilead Sciences
US3755581036
73.07
73.07
73.78
73.00
-0.29
-0.40
02:10:00
14.01.2017
0.74
1.01
-12.86
-14.84
-23.33
-24.03
Gilead Sciences
The Kraft Heinz Company
US5007541064
87.03
87.03
87.43
86.58
-0.39
-0.45
02:10:00
14.01.2017
-0.38
-0.44
-1.04
-1.18
13.53
18.48
The Kraft Heinz Company
Vodafone Group
US92857W3088
26.53
26.53
26.62
26.42
-0.12
-0.45
02:10:00
14.01.2017
-1.35
-4.84
-4.38
-14.17
-5.63
-17.51
Vodafone Group
Activision Blizzard
US00507V1098
38.95
38.95
39.36
38.59
-0.18
-0.46
02:10:00
14.01.2017
-4.13
-9.53
-3.46
-8.11
2.08
5.60
Activision Blizzard
Dollar Tree
US2567461080
77.13
77.13
77.71
76.88
-0.40
-0.52
02:10:00
14.01.2017
0.34
0.44
-16.63
-17.61
-0.89
-1.13
Dollar Tree
Micron Technology
US5951121038
22.18
22.18
22.31
21.99
-0.13
-0.58
02:10:00
14.01.2017
6.01
35.82
9.56
72.26
10.07
79.17
Micron Technology
Baiducom
US0567521085
176.48
176.48
178.71
176.39
-1.09
-0.61
02:10:00
14.01.2017
3.91
2.23
14.34
8.69
6.41
3.71
Baiducom
Mondelez International
US6092071058
44.60
44.60
45.12
44.42
-0.29
-0.65
02:10:00
14.01.2017
2.66
6.27
-0.66
-1.44
2.95
7.00
Mondelez International
Cognizant Technology Solutions
US1924461023
56.52
56.52
57.10
56.27
-0.47
-0.82
02:10:00
14.01.2017
7.03
14.07
-1.35
-2.31
-2.64
-4.43
Cognizant Technology Solutions
O Reilly Automotive
US67103H1077
279.15
279.15
282.42
278.88
-2.43
-0.86
02:10:00
14.01.2017
5.07
1.84
5.20
1.88
38.20
15.71
O Reilly Automotive
Norwegian Cruise Line
BMG667211046
44.95
44.95
45.49
44.87
-0.40
-0.88
02:10:00
14.01.2017
7.67
20.14
1.20
2.69
-10.10
-18.08
Norwegian Cruise Line
American Airlines Group
US02376R1023
47.65
47.65
48.40
47.55
-0.45
-0.94
02:10:00
14.01.2017
11.26
30.12
13.98
40.33
6.64
15.81
American Airlines Group
Biogen
US09062X1037
284.75
284.75
289.81
284.25
-3.02
-1.05
02:10:00
14.01.2017
-4.77
-1.63
33.75
13.32
8.44
3.03
Biogen