NASDAQ 100

NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Biomarin Pharmaceutical
US09061G1013
91.62
87.51
0.00
0.00
4.11
4.70
02:10:00
28.02.2017
0.29
0.33
-5.68
-5.98
12.88
16.86
Biomarin Pharmaceutical Long Short

Illumina
US4523271090
166.82
160.00
0.00
0.00
6.82
4.26
02:10:00
28.02.2017
25.82
19.10
-8.47
-5.00
8.61
5.65
Illumina Long Short

Regeneron Pharmaceuticals
US75886F1075
373.05
361.01
0.00
0.00
12.04
3.34
02:10:00
28.02.2017
-37.20
-9.34
-39.29
-9.82
-33.03
-8.38
Regeneron Pharmaceuticals Long Short

Vertex Pharmaceuticals
US92532F1003
88.90
86.07
0.00
0.00
2.83
3.29
02:10:00
28.02.2017
-2.04
-2.32
-10.65
-11.05
0.20
0.23
Vertex Pharmaceuticals Long Short

Celgene
US1510201049
121.78
118.23
0.00
0.00
3.55
3.00
02:10:00
28.02.2017
-1.60
-1.32
11.55
10.70
17.11
16.72
Celgene Long Short

NVIDIA
US67066G1040
104.41
101.46
0.00
0.00
2.95
2.91
02:10:00
28.02.2017
6.33
6.72
38.96
63.32
68.60
215.11
NVIDIA Long Short

Micron Technology
US5951121038
23.76
23.24
0.00
0.00
0.52
2.24
02:10:00
28.02.2017
3.35
16.64
7.28
44.94
12.76
119.03
Micron Technology Long Short

Incyte
US45337C1027
134.02
131.21
0.00
0.00
2.81
2.14
02:10:00
28.02.2017
14.22
13.20
41.85
52.25
47.67
64.18
Incyte Long Short

Biogen
US09062X1037
291.13
285.13
0.00
0.00
6.00
2.10
02:10:00
28.02.2017
3.81
1.36
2.30
0.81
43.26
17.91
Biogen Long Short

Western Digital
US9581021055
76.10
74.65
0.00
0.00
1.45
1.94
02:10:00
28.02.2017
13.00
21.11
28.15
60.62
30.60
69.56
Western Digital Long Short

JDcom
US47215P1066
30.80
30.27
0.00
0.00
0.53
1.75
02:10:00
28.02.2017
5.07
19.85
5.19
20.42
5.68
22.78
JDcom Long Short

Norwegian Cruise Line
BMG667211046
50.77
50.02
0.00
0.00
0.75
1.50
02:10:00
28.02.2017
10.10
24.89
14.50
40.08
2.03
4.16
Norwegian Cruise Line Long Short

Broadcom
SG9999014823
213.28
210.37
0.00
0.00
2.91
1.38
02:10:00
28.02.2017
33.83
19.14
34.54
19.62
78.11
58.96
Broadcom Long Short

Sirius XM
US82968B1035
5.18
5.12
0.00
0.00
0.06
1.17
02:10:00
28.02.2017
0.47
10.10
0.92
22.17
1.54
42.66
Sirius XM Long Short

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Discovery Communication a
US25470F1049
29.05
29.27
0.00
0.00
-0.22
-0.75
02:10:00
28.02.2017
1.96
7.12
3.63
14.03
4.62
18.57
Discovery Communication a Long Short

Discovery Communications
US25470F3029
28.33
28.55
0.00
0.00
-0.22
-0.77
02:10:00
28.02.2017
1.83
6.84
3.51
13.99
4.03
16.40
Discovery Communications Long Short

QUALCOMM
US7475251036
56.73
57.22
0.00
0.00
-0.49
-0.86
02:10:00
28.02.2017
-11.15
-16.33
-5.50
-8.78
5.50
10.65
QUALCOMM Long Short

Viacom
US92553P2011
43.50
43.89
0.00
0.00
-0.39
-0.89
02:10:00
28.02.2017
6.22
16.52
2.45
5.92
6.75
18.19
Viacom Long Short

Comcast
US20030N1019
37.53
37.89
0.00
0.00
-0.36
-0.95
02:10:00
28.02.2017
3.07
8.88
4.87
14.86
8.39
28.65
Comcast Long Short

DENTSPLY SIRONA
US24906P1093
62.19
62.79
0.00
0.00
-0.60
-0.96
02:10:00
28.02.2017
1.70
2.80
1.67
2.75
1.71
2.82
DENTSPLY SIRONA Long Short

PayPal
US70450Y1038
42.64
43.07
0.00
0.00
-0.43
-1.00
02:10:00
28.02.2017
2.27
5.64
5.02
13.38
5.79
15.76
PayPal Long Short

Starbucks
US8552441094
56.78
57.48
0.00
0.00
-0.70
-1.22
02:10:00
28.02.2017
0.21
0.37
0.35
0.61
-1.11
-1.89
Starbucks Long Short

Vodafone Group
US92857W3088
25.41
25.73
0.00
0.00
-0.32
-1.24
02:10:00
28.02.2017
0.58
2.30
-5.33
-17.14
-4.91
-15.99
Vodafone Group Long Short

Baiducom
US0567521085
172.97
175.17
0.00
0.00
-2.20
-1.26
02:10:00
28.02.2017
20.20
12.28
11.79
6.82
26.42
16.70
Baiducom Long Short

Intuit
US4612021034
125.85
128.01
0.00
0.00
-2.16
-1.69
02:10:00
28.02.2017
4.63
3.99
10.70
9.73
20.63
20.62
Intuit Long Short

The Kraft Heinz Company
US5007541064
90.61
93.08
0.00
0.00
-2.47
-2.65
02:10:00
28.02.2017
9.99
12.04
4.04
4.54
17.98
23.99
The Kraft Heinz Company Long Short

Monster Beverage
US61174X1090
42.09
43.55
0.00
0.00
-1.46
-3.35
02:10:00
28.02.2017
-0.94
-2.10
-8.58
-16.34
-0.46
-1.04
Monster Beverage Long Short

Mondelez International
US6092071058
43.77
45.38
0.00
0.00
-1.61
-3.55
02:10:00
28.02.2017
1.61
3.72
1.81
4.20
3.31
7.96
Mondelez International Long Short

Tesla
US88160R1014
246.23
257.00
0.00
0.00
-10.77
-4.19
02:10:00
28.02.2017
59.34
30.18
35.03
15.85
68.56
36.58
Tesla Long Short