NASDAQ 100

5'541.09
-7.11
-0.13%
<
Nachrichten
Marktberichte
Analysen
>

NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Norwegian Cruise Line
BMG667211046
52.76
51.08
0.00
0.00
1.68
3.29
02:10:00
27.04.2017
2.26
4.70
12.62
33.45
1.04
2.11
Norwegian Cruise Line Long Short
UBS
Costco Wholesale
US22160K1051
176.80
172.68
0.00
0.00
4.12
2.39
02:10:00
27.04.2017
8.19
4.99
21.34
14.13
20.82
13.74
Costco Wholesale Long Short
UBS
Express Scripts
US30219G1085
61.28
60.01
0.00
0.00
1.27
2.12
02:10:00
27.04.2017
-2.37
-3.40
-2.82
-4.02
-6.47
-8.78
Express Scripts Long Short
UBS
Biomarin Pharmaceutical
US09061G1013
96.07
94.19
0.00
0.00
1.88
2.00
02:10:00
27.04.2017
9.67
11.53
12.56
15.51
3.30
3.66
Biomarin Pharmaceutical Long Short
UBS
Marriott
US5719032022
96.30
94.57
0.00
0.00
1.73
1.83
02:10:00
27.04.2017
7.91
9.24
26.31
39.15
26.54
39.62
Marriott Long Short
UBS
Henry Schein
US8064071025
173.18
170.22
0.00
0.00
2.96
1.74
02:10:00
27.04.2017
9.51
5.93
19.21
12.76
-2.35
-1.37
Henry Schein Long Short
UBS
Illumina
US4523271090
184.58
181.50
0.00
0.00
3.08
1.70
02:10:00
27.04.2017
19.13
11.88
42.02
30.41
37.13
25.95
Illumina Long Short
UBS
Gilead Sciences
US3755581036
68.22
67.12
0.00
0.00
1.10
1.64
02:10:00
27.04.2017
-5.66
-7.87
-8.16
-10.97
-36.04
-35.23
Gilead Sciences Long Short
UBS
Mylan
NL0011031208
37.44
36.85
0.00
0.00
0.59
1.60
02:10:00
27.04.2017
0.99
2.71
-1.21
-3.13
-7.55
-16.77
Mylan Long Short
UBS
Liberty Global
GB00BTC0M714
21.84
21.53
0.00
0.00
0.31
1.44
02:10:00
27.04.2017
-1.44
-6.23
-5.61
-20.57
-14.64
-40.19
Liberty Global Long Short
UBS
Dollar Tree
US2567461080
81.73
80.69
0.00
0.00
1.04
1.29
02:10:00
27.04.2017
2.90
3.77
3.97
5.24
-1.13
-1.40
Dollar Tree Long Short
UBS
Dish Network
US25470M1099
63.30
62.54
0.00
0.00
0.76
1.22
02:10:00
27.04.2017
-1.89
-3.04
1.58
2.69
9.08
17.71
Dish Network Long Short
UBS
Mattel
US5770811025
22.39
22.13
0.00
0.00
0.26
1.17
02:10:00
27.04.2017
-9.96
-31.56
-11.00
-33.74
-10.47
-32.65
Mattel Long Short
UBS
Liberty Interactive
US53071M8560
54.10
53.49
0.00
0.00
0.61
1.14
02:10:00
27.04.2017
10.88
25.89
11.69
28.36
17.63
50.97
Liberty Interactive Long Short
UBS

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Incyte
US45337C1027
123.08
124.39
0.00
0.00
-1.31
-1.05
02:10:00
27.04.2017
3.00
2.48
36.71
42.10
47.36
61.87
Incyte Long Short
UBS
Check Point Software
IL0010824113
104.22
105.36
0.00
0.00
-1.14
-1.08
02:10:00
27.04.2017
7.75
8.02
25.86
32.93
20.04
23.76
Check Point Software Long Short
UBS
Xilinx
US9839191015
59.99
60.69
0.00
0.00
-0.70
-1.15
02:10:00
27.04.2017
1.09
1.83
10.34
20.55
14.86
32.45
Xilinx Long Short
UBS
Tesla
US88160R1014
310.17
313.79
0.00
0.00
-3.62
-1.15
02:10:00
27.04.2017
53.56
21.05
105.69
52.23
56.21
22.32
Tesla Long Short
UBS
Netflix
US64110L1061
150.17
152.16
0.00
0.00
-1.99
-1.31
02:10:00
27.04.2017
4.31
3.09
17.32
13.69
50.27
53.73
Netflix Long Short
UBS
The Kraft Heinz Company
US5007541064
90.92
92.29
0.00
0.00
-1.37
-1.48
02:10:00
27.04.2017
3.72
4.19
4.20
4.75
13.83
17.57
The Kraft Heinz Company Long Short
UBS
Texas Instruments
US8825081040
81.11
82.36
0.00
0.00
-1.25
-1.52
02:10:00
27.04.2017
2.50
3.18
9.88
13.88
22.06
37.38
Texas Instruments Long Short
UBS
Analog Devices
US0326541051
77.98
79.35
0.00
0.00
-1.37
-1.73
02:10:00
27.04.2017
4.68
6.28
15.16
23.67
20.79
35.58
Analog Devices Long Short
UBS
Sirius XM
US82968B1035
5.11
5.21
0.00
0.00
-0.10
-1.83
02:10:00
27.04.2017
0.44
9.50
0.94
22.43
1.11
28.03
Sirius XM Long Short
UBS
Biogen
US09062X1037
279.98
286.89
0.00
0.00
-6.91
-2.41
02:10:00
27.04.2017
25.34
10.08
13.60
5.17
14.66
5.59
Biogen Long Short
UBS
Western Digital
US9581021055
84.61
86.88
0.00
0.00
-2.27
-2.61
02:10:00
27.04.2017
5.75
7.19
32.14
59.93
42.43
97.90
Western Digital Long Short
UBS
Intuit
US4612021034
115.81
119.08
0.00
0.00
-3.27
-2.75
02:10:00
27.04.2017
-1.25
-1.04
10.44
9.64
16.40
16.02
Intuit Long Short
UBS
Netease
US64110W1027
265.40
277.96
0.00
0.00
-12.56
-4.52
02:10:00
27.04.2017
22.55
8.96
4.54
1.68
141.06
106.00
Netease Long Short
UBS
Seagate
IE00B58JVZ52
42.01
50.51
0.00
0.00
-8.50
-16.83
02:10:00
27.04.2017
6.75
15.82
15.15
44.21
23.13
87.98
Seagate Long Short
UBS