NASDAQ 100

5'917.42
9.69
0.16%
<
Nachrichten
Marktberichte
Analysen
>

NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Micron Technology
US5951121038
30.69
29.68
0.00
0.00
1.01
3.40
02:10:00
17.08.2017
0.41
1.42
6.22
27.02
13.71
88.28
Micron Technology Long Short
UBS
O Reilly Automotive
US67103H1077
201.58
196.00
0.00
0.00
5.58
2.85
02:10:00
17.08.2017
-59.69
-23.12
-72.18
-26.67
-88.70
-30.89
O Reilly Automotive Long Short
UBS
Ross Stores
US7782961038
54.37
53.03
0.00
0.00
1.34
2.53
02:10:00
17.08.2017
-7.58
-12.16
-14.15
-20.53
-8.45
-13.37
Ross Stores Long Short
UBS
Ulta Salon Cosmetics & Fragrance
US90384S3031
243.43
237.67
0.00
0.00
5.76
2.42
02:10:00
17.08.2017
-46.94
-15.89
-25.17
-9.20
-18.50
-6.93
Ulta Salon Cosmetics & Fragrance Long Short
UBS
Western Digital
US9581021055
85.85
83.82
0.00
0.00
2.03
2.42
02:10:00
17.08.2017
-6.19
-6.95
6.82
8.97
36.99
80.69
Western Digital Long Short
UBS
Tractor Supply
US8923561067
53.73
52.59
0.00
0.00
1.14
2.17
02:10:00
17.08.2017
-5.22
-8.81
-18.70
-25.71
-32.00
-37.20
Tractor Supply Long Short
UBS
Biogen
US09062X1037
294.08
287.92
0.00
0.00
6.16
2.14
02:10:00
17.08.2017
27.52
10.64
-6.59
-2.25
-2.42
-0.84
Biogen Long Short
UBS
Lam Research
US5128071082
163.22
160.21
0.00
0.00
3.01
1.88
02:10:00
17.08.2017
7.28
4.81
42.33
36.42
67.81
74.73
Lam Research Long Short
UBS
Costco Wholesale
US22160K1051
159.76
156.88
0.00
0.00
2.88
1.84
02:10:00
17.08.2017
-13.66
-7.96
-17.09
-9.77
-10.82
-6.41
Costco Wholesale Long Short
UBS
Citrix Systems
US1773761002
76.30
74.95
0.00
0.00
1.35
1.80
02:10:00
17.08.2017
-10.49
-12.15
-4.32
-5.39
5.94
8.51
Citrix Systems Long Short
UBS
Electronic Arts
US2855121099
119.25
117.43
0.00
0.00
1.82
1.55
02:10:00
17.08.2017
6.21
5.60
29.16
33.16
37.63
47.35
Electronic Arts Long Short
UBS
Activision Blizzard
US00507V1098
62.89
61.97
0.00
0.00
0.92
1.48
02:10:00
17.08.2017
5.48
9.71
16.41
36.08
20.41
49.20
Activision Blizzard Long Short
UBS
Henry Schein
US8064071025
170.31
167.94
0.00
0.00
2.37
1.41
02:10:00
17.08.2017
-6.85
-3.89
1.37
0.82
4.85
2.95
Henry Schein Long Short
UBS
Dollar Tree
US2567461080
74.44
73.44
0.00
0.00
1.00
1.36
02:10:00
17.08.2017
-6.32
-7.81
-4.12
-5.23
-21.64
-22.48
Dollar Tree Long Short
UBS

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Facebook
US30303M1027
170.00
171.00
0.00
0.00
-1.00
-0.58
02:10:00
17.08.2017
20.56
13.69
37.31
27.96
46.85
37.81
Facebook Long Short
UBS
Comcast
US20030N1019
41.24
41.50
0.00
0.00
-0.26
-0.63
02:10:00
17.08.2017
2.93
7.52
3.60
9.41
8.14
24.11
Comcast Long Short
UBS
Paccar
US6937181088
64.43
64.87
0.00
0.00
-0.44
-0.68
02:10:00
17.08.2017
1.43
2.24
-4.59
-6.58
6.38
10.84
Paccar Long Short
UBS
Discovery Communication a
US25470F1049
22.60
22.76
0.00
0.00
-0.16
-0.70
02:10:00
17.08.2017
-3.11
-11.96
-5.59
-19.62
-3.68
-13.84
Discovery Communication a Long Short
UBS
Liberty Interactive
US53071M8560
61.55
62.02
0.00
0.00
-0.47
-0.76
02:10:00
17.08.2017
10.09
19.44
18.04
41.06
22.54
57.15
Liberty Interactive Long Short
UBS
Discovery Communications
US25470F3029
21.35
21.52
0.00
0.00
-0.17
-0.79
02:10:00
17.08.2017
-3.51
-13.90
-6.14
-22.02
-3.67
-14.44
Discovery Communications Long Short
UBS
Regeneron Pharmaceuticals
US75886F1075
468.54
472.57
0.00
0.00
-4.03
-0.85
02:10:00
17.08.2017
24.13
5.36
90.54
23.58
51.67
12.22
Regeneron Pharmaceuticals Long Short
UBS
Viacom
US92553P2011
29.82
30.08
0.00
0.00
-0.26
-0.86
02:10:00
17.08.2017
-3.53
-10.46
-14.43
-32.31
-12.59
-29.40
Viacom Long Short
UBS
Vertex Pharmaceuticals
US92532F1003
151.37
152.72
0.00
0.00
-1.35
-0.88
02:10:00
17.08.2017
38.26
32.92
65.12
72.87
52.01
50.75
Vertex Pharmaceuticals Long Short
UBS
JDcom
US47215P1066
43.65
44.05
0.00
0.00
-0.40
-0.91
02:10:00
17.08.2017
4.02
9.99
14.11
46.81
18.93
74.76
JDcom Long Short
UBS
QUALCOMM
US7475251036
53.31
53.87
0.00
0.00
-0.56
-1.04
02:10:00
17.08.2017
-1.85
-3.34
-2.94
-5.20
-8.88
-14.22
QUALCOMM Long Short
UBS
NVIDIA
US67066G1040
165.15
166.98
0.00
0.00
-1.83
-1.10
02:10:00
17.08.2017
34.09
25.38
59.40
54.50
105.42
167.39
NVIDIA Long Short
UBS
CSX
US1264081035
50.38
51.13
0.00
0.00
-0.75
-1.47
02:10:00
17.08.2017
-0.59
-1.15
3.41
7.20
22.74
81.19
CSX Long Short
UBS
Incyte
US45337C1027
124.34
126.37
0.00
0.00
-2.03
-1.61
02:10:00
17.08.2017
8.93
7.61
5.34
4.42
45.73
56.77
Incyte Long Short
UBS
Ctripcom
US22943F1003
50.14
51.55
0.00
0.00
-1.41
-2.74
02:10:00
17.08.2017
-2.68
-4.86
7.02
15.44
5.50
11.71
Ctripcom Long Short
UBS