NASDAQ 100

5'798.16
-4.94
-0.09%
<
Nachrichten
Marktberichte
Analysen
>

NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Viacom
US92553P2011
35.09
34.11
35.09
34.11
0.98
2.87
19:01:00
26.06.2017
-8.00
-18.79
-0.58
-1.65
-9.46
-21.49
Viacom Long Short
UBS
Liberty Global
GB00BTC0M714
21.29
20.72
21.36
20.68
0.57
2.75
19:00:14
26.06.2017
-0.93
-4.30
-1.74
-7.75
-12.41
-37.47
Liberty Global Long Short
UBS
Liberty Globa a
GB00B8W67662
30.74
29.98
30.94
30.09
0.76
2.54
19:01:02
26.06.2017
-6.34
-18.03
-1.99
-6.46
-3.35
-10.41
Liberty Globa a Long Short
UBS
Micron Technology
US5951121038
32.53
31.73
32.96
31.96
0.80
2.52
19:00:55
26.06.2017
5.95
22.83
8.82
38.03
19.29
151.65
Micron Technology Long Short
UBS
Costco Wholesale
US22160K1051
160.83
157.13
160.98
158.19
3.70
2.35
19:00:49
26.06.2017
-4.53
-2.70
1.08
0.67
5.03
3.18
Costco Wholesale Long Short
UBS
21st Century Fox (A)
US90130A1016
27.78
27.19
27.86
27.27
0.59
2.17
19:01:03
26.06.2017
-3.72
-12.01
-1.18
-4.15
-1.67
-5.77
21st Century Fox (A) Long Short
UBS
Dollar Tree
US2567461080
67.96
66.60
68.20
66.54
1.36
2.04
19:00:57
26.06.2017
-5.93
-8.02
-11.26
-14.20
-23.87
-25.97
Dollar Tree Long Short
UBS
Ulta Salon Cosmetics & Fragrance
US90384S3031
290.10
284.71
290.10
285.00
5.39
1.89
19:01:03
26.06.2017
5.58
1.97
31.53
12.25
50.61
21.24
Ulta Salon Cosmetics & Fragrance Long Short
UBS
Liberty Global
GB00B8W67B19
29.67
29.14
29.99
29.25
0.53
1.82
19:00:55
26.06.2017
-6.48
-18.88
-1.98
-6.64
-3.53
-11.25
Liberty Global Long Short
UBS
Norwegian Cruise Line
BMG667211046
55.74
54.81
56.11
54.92
0.93
1.70
19:00:38
26.06.2017
3.93
7.71
11.52
26.56
10.66
24.10
Norwegian Cruise Line Long Short
UBS
Ross Stores
US7782961038
57.23
56.29
57.26
56.41
0.94
1.67
19:01:05
26.06.2017
-9.45
-14.24
-10.21
-15.21
2.47
4.54
Ross Stores Long Short
UBS
O Reilly Automotive
US67103H1077
223.75
220.08
225.30
219.96
3.67
1.67
18:59:37
26.06.2017
-50.63
-18.66
-62.22
-21.99
-41.98
-15.98
O Reilly Automotive Long Short
UBS
21st Century Fox (B)
US90130A2006
27.34
26.93
27.46
26.98
0.41
1.52
19:00:51
26.06.2017
-3.56
-11.70
-0.89
-3.21
-1.81
-6.31
21st Century Fox (B) Long Short
UBS
Discovery Communications
US25470F3029
25.44
25.06
25.64
25.09
0.38
1.52
19:00:28
26.06.2017
-2.20
-8.15
-2.61
-9.52
-0.04
-0.16
Discovery Communications Long Short
UBS
Liberty Global
GB00BTC0MD78
20.83
20.55
20.91
20.41
0.28
1.36
19:00:14
26.06.2017
-2.24
-9.96
-1.34
-6.21
-14.15
-41.13
Liberty Global Long Short
UBS

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Tesla
US88160R1014
379.95
383.45
386.88
373.10
-3.50
-0.91
19:00:28
26.06.2017
121.39
47.60
167.95
80.57
179.74
91.40
Tesla Long Short
UBS
NVIDIA
US67066G1040
152.08
153.83
156.59
148.33
-1.75
-1.14
19:01:08
26.06.2017
51.40
47.56
52.36
48.88
112.24
237.65
NVIDIA Long Short
UBS
Intuit
US4612021034
138.80
140.40
139.84
137.68
-1.60
-1.14
19:01:03
26.06.2017
19.13
15.79
23.34
19.96
33.80
31.75
Intuit Long Short
UBS
Broadcom
SG9999014823
242.36
245.26
247.81
241.20
-2.90
-1.18
19:01:05
26.06.2017
27.70
12.74
64.52
35.73
89.98
58.00
Broadcom Long Short
UBS
Microchip Technology
US5950171042
80.57
81.59
82.69
80.22
-1.02
-1.25
18:59:51
26.06.2017
7.33
9.97
15.45
23.63
29.24
56.68
Microchip Technology Long Short
UBS
Illumina
US4523271090
182.95
185.28
186.00
181.39
-2.33
-1.26
19:00:52
26.06.2017
9.59
5.72
50.61
39.92
36.49
25.90
Illumina Long Short
UBS
Cerner
US1567821046
67.46
68.32
68.71
67.35
-0.86
-1.26
19:00:25
26.06.2017
10.75
19.06
19.34
40.45
11.87
21.47
Cerner Long Short
UBS
Texas Instruments
US8825081040
78.57
79.58
80.07
78.30
-1.01
-1.27
19:01:03
26.06.2017
-1.02
-1.26
5.47
7.37
17.61
28.38
Texas Instruments Long Short
UBS
KLA-Tencor
US4824801009
96.58
97.95
98.71
96.02
-1.37
-1.40
19:01:02
26.06.2017
2.44
2.55
18.86
23.83
23.71
31.91
KLA-Tencor Long Short
UBS
Lam Research
US5128071082
149.61
151.78
153.56
148.39
-2.17
-1.43
19:01:07
26.06.2017
25.52
20.35
43.23
40.14
65.27
76.21
Lam Research Long Short
UBS
Applied Materials
US0382221051
43.39
44.09
44.64
42.91
-0.70
-1.59
19:01:07
26.06.2017
4.80
12.36
10.61
32.14
19.65
81.98
Applied Materials Long Short
UBS
Analog Devices
US0326541051
80.24
81.55
82.10
79.93
-1.31
-1.61
19:00:56
26.06.2017
-2.14
-2.61
6.53
8.89
23.13
40.69
Analog Devices Long Short
UBS
Skyworks Solutions
US83088M1027
102.06
104.36
105.20
101.52
-2.30
-2.20
18:59:10
26.06.2017
6.56
6.78
25.15
32.18
37.95
58.07
Skyworks Solutions Long Short
UBS
Netease
US64110W1027
326.08
333.56
337.05
320.75
-7.48
-2.24
19:01:02
26.06.2017
37.54
13.12
106.63
49.12
156.20
93.24
Netease Long Short
UBS