NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Alphabet A US02079K3059	314.98 302.85	316.50 303.98		12.13 4.01		02:00:00 21.02.2026	10.52 3.59	101.76 50.48	118.06 63.72		Long Short
Alphabet C US02079K1079	314.90 303.56	316.76 304.42		11.34 3.74		02:00:00 21.02.2026	10.95 3.74	101.45 50.10	116.81 62.42		Long Short
Old Dominion Freight Line US6795801009	201.39 195.17	202.87 193.99		6.22 3.19		02:00:00 21.02.2026	66.30 52.00	39.01 25.20	-11.30 -5.51		Long Short
Lam Research US5128073062	244.92 237.39	245.76 237.03		7.53 3.17		02:00:00 21.02.2026	91.29 61.35	139.76 139.30	152.43 173.89		Long Short
PDD Holdings US7223041028	104.94 101.95	107.44 100.93		2.99 2.93		02:00:00 21.02.2026	-15.10 -12.79	-16.15 -13.56	-21.51 -17.29		Long Short
Paccar US6937181088	128.46 124.90	128.48 123.97		3.56 2.85		02:00:00 21.02.2026	28.68 29.72	25.71 25.85	17.96 16.75		Long Short
Analog Devices US0326541051	355.03 345.30	355.45 345.01		9.73 2.82		02:00:00 21.02.2026	114.17 49.17	115.93 50.31	104.71 43.33		Long Short
Micron Technology US5951121038	428.17 417.35	430.51 415.35		10.82 2.59		02:00:00 21.02.2026	195.03 86.33	298.90 244.90	316.59 303.36		Long Short
Amazon US0231351067	210.11 204.86	211.15 203.75		5.25 2.56		02:00:00 21.02.2026	-17.90 -8.04	-23.22 -10.18	-21.84 -9.64		Long Short
Netflix US64110L1061	78.67 77.00	78.85 76.40		1.67 2.17		02:00:00 21.02.2026	-32.01 -29.10	-43.43 -35.77	-26.34 -25.25		Long Short
Monster Beverage US61174X1090	83.76 81.99	83.98 81.88		1.77 2.16		02:00:00 21.02.2026	10.88 15.05	19.19 29.99	31.49 60.92		Long Short
KLA-Tencor US4824801009	1’496.00 1’469.90	1’497.61 1’455.07		26.10 1.78		02:00:00 21.02.2026	312.84 26.80	604.22 68.97	705.55 91.07		Long Short

NASDAQ 100 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Arm Holdings US0420682058	125.58 126.93	130.00 125.00		-1.35 -1.06		02:00:00 21.02.2026	-9.75 -7.12	-6.77 -5.05	-27.12 -17.57		Long Short
Intel US4581401001	44.11 44.62	44.39 42.88		-0.51 -1.14		02:00:00 21.02.2026	10.35 29.48	20.15 79.61	19.74 76.75		Long Short
Paychex US7043261079	91.24 92.34	92.25 90.33		-1.10 -1.19		02:00:00 21.02.2026	-15.26 -13.93	-44.72 -32.17	-55.75 -37.16		Long Short
Walmart US9311421039	122.99 124.87	123.43 121.06		-1.88 -1.51		02:00:00 21.02.2026	26.01 25.85	25.33 25.01	22.62 21.75		Long Short
Palo Alto Networks US6974351057	148.70 150.99	158.17 148.40		-2.29 -1.52		02:00:00 21.02.2026	-47.55 -23.79	-29.21 -16.09	-52.84 -25.75		Long Short
Workday US98138H1014	137.81 140.02	143.80 136.68		-2.21 -1.58		02:00:00 21.02.2026	-81.23 -36.29	-87.16 -37.93	-118.47 -45.37		Long Short
AMD US0079031078	200.15 203.37	204.86 198.56		-3.22 -1.58		02:00:00 21.02.2026	-23.43 -10.48	33.57 20.16	85.43 74.49		Long Short
Axon Enterprise US05464C1018	433.91 441.12	449.35 429.99		-7.21 -1.63		02:00:00 21.02.2026	-100.97 -19.01	-328.17 -43.28	-163.30 -27.52		Long Short
Fortinet US34959E1091	80.00 81.67	83.05 79.42		-1.67 -2.04		02:00:00 21.02.2026	0.96 1.20	2.60 3.33	-33.88 -29.57		Long Short
Copart US2172041061	36.48 37.65	36.72 33.81		-1.17 -3.11		02:00:00 21.02.2026	-3.62 -8.75	-10.06 -21.04	-21.99 -36.81		Long Short
Datado a US23804L1035	115.66 120.60	123.00 114.78		-4.94 -4.10		02:00:00 21.02.2026	-54.53 -30.93	-7.21 -5.59	-7.07 -5.49		Long Short
Atlassian US0494681010	75.98 80.26	81.19 75.02		-4.28 -5.33		02:00:00 21.02.2026	-62.90 -42.93	-82.60 -49.70	-220.11 -72.47		Long Short
Zscaler US98980G1022	159.75 168.99	172.52 159.67		-9.24 -5.47		02:00:00 21.02.2026	-106.97 -42.51	90.83 46.95	-63.32 -30.44		Long Short
CrowdStrike US22788C1053	388.60 422.14	431.54 387.11		-33.54 -7.95		02:00:00 21.02.2026	-104.83 -20.14	-2.84 -0.68	-34.38 -7.64		Long Short