NASDAQ 100

6'517.43
51.11
0.79%
<
Nachrichten
Marktberichte
Analysen
>

NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Akamai
US00971T1016
65.82
57.76
68.03
64.84
8.06
13.95
21:22:05
18.12.2017
10.06
21.59
7.41
15.05
-10.33
-15.42
Akamai Long Short
UBS
KLA-Tencor
US4824801009
111.19
105.63
112.22
109.02
5.56
5.26
21:22:06
18.12.2017
6.41
6.58
5.32
5.40
26.06
33.49
KLA-Tencor Long Short
UBS
Mylan
NL0011031208
41.94
40.52
42.02
40.55
1.42
3.50
21:22:05
18.12.2017
6.66
20.26
1.65
4.36
1.84
4.88
Mylan Long Short
UBS
Intel
US4581401001
46.10
44.56
46.14
45.04
1.54
3.46
21:22:08
18.12.2017
6.86
18.80
7.81
21.98
6.79
18.58
Intel Long Short
UBS
JDcom
US47215P1066
41.69
40.32
42.08
41.37
1.37
3.40
21:22:05
18.12.2017
-4.45
-9.83
2.40
6.25
13.85
51.39
JDcom Long Short
UBS
Baiducom
US0567521085
241.05
233.48
241.46
235.00
7.57
3.24
21:22:03
18.12.2017
-4.09
-1.72
55.04
30.89
63.41
37.34
Baiducom Long Short
UBS
Discovery Communications
US25470F3029
20.39
19.75
20.49
19.51
0.64
3.24
21:21:27
18.12.2017
-1.70
-8.42
-6.92
-27.22
-9.24
-33.31
Discovery Communications Long Short
UBS
NVIDIA
US67066G1040
197.36
191.56
197.73
192.00
5.80
3.03
21:22:04
18.12.2017
16.78
9.91
34.46
22.71
89.73
93.03
NVIDIA Long Short
UBS
Dish Network
US25470M1099
50.02
48.57
50.04
48.73
1.45
2.99
21:22:04
18.12.2017
-4.08
-7.69
-15.89
-24.49
-10.71
-17.94
Dish Network Long Short
UBS
Marriott
US5719032022
133.65
129.82
134.30
130.42
3.83
2.95
21:22:01
18.12.2017
22.08
20.75
24.56
23.64
44.53
53.05
Marriott Long Short
UBS
Micron Technology
US5951121038
43.59
42.40
43.66
42.99
1.19
2.79
21:22:08
18.12.2017
7.47
21.60
10.99
35.38
22.03
110.04
Micron Technology Long Short
UBS
Dollar Tree
US2567461080
109.21
106.29
109.50
106.61
2.92
2.75
21:21:41
18.12.2017
22.13
26.52
30.32
40.28
20.87
24.63
Dollar Tree Long Short
UBS
Discovery Communication a
US25470F1049
21.61
21.04
21.72
20.78
0.57
2.71
21:21:29
18.12.2017
-1.69
-7.87
-6.48
-24.67
-8.89
-31.00
Discovery Communication a Long Short
UBS
Microchip Technology
US5950171042
89.00
86.75
89.39
87.32
2.25
2.59
21:21:56
18.12.2017
-2.84
-3.18
4.10
4.98
21.35
32.82
Microchip Technology Long Short
UBS

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Tesla
US88160R1014
341.74
343.45
346.66
340.22
-1.71
-0.50
21:22:08
18.12.2017
-38.61
-10.22
-41.63
-10.94
140.34
70.63
Tesla Long Short
UBS
Biomarin Pharmaceutical
US09061G1013
92.55
93.02
93.74
91.90
-0.47
-0.51
21:22:06
18.12.2017
-2.57
-2.82
-3.26
-3.55
3.08
3.59
Biomarin Pharmaceutical Long Short
UBS
Microsoft
US5949181045
86.40
86.85
87.49
86.33
-0.45
-0.52
21:22:02
18.12.2017
10.58
14.15
15.08
21.46
22.67
36.17
Microsoft Long Short
UBS
Adobe
US00724F1012
176.54
177.51
179.15
175.34
-0.97
-0.55
21:21:59
18.12.2017
21.88
14.12
38.58
27.91
71.02
67.12
Adobe Long Short
UBS
Gilead Sciences
US3755581036
75.13
75.57
76.46
75.03
-0.44
-0.58
21:22:07
18.12.2017
-5.71
-6.94
11.59
17.83
0.87
1.15
Gilead Sciences Long Short
UBS
Biogen
US09062X1037
326.00
327.94
330.01
324.54
-1.94
-0.59
21:22:02
18.12.2017
7.05
2.18
77.34
30.52
67.22
25.51
Biogen Long Short
UBS
Cerner
US1567821046
68.92
69.42
70.28
68.80
-0.50
-0.72
21:21:54
18.12.2017
-2.28
-3.17
3.71
5.63
21.65
45.09
Cerner Long Short
UBS
Celgene
US1510201049
108.31
109.41
110.20
108.10
-1.10
-1.01
21:22:02
18.12.2017
-32.41
-23.05
-12.84
-10.61
-7.63
-6.59
Celgene Long Short
UBS
Activision Blizzard
US00507V1098
66.02
66.73
67.39
65.99
-0.71
-1.06
21:22:05
18.12.2017
-0.57
-0.87
6.15
10.52
27.86
75.83
Activision Blizzard Long Short
UBS
Symantec
US8715031089
28.66
28.98
29.15
28.35
-0.32
-1.10
21:22:02
18.12.2017
-4.32
-13.11
-0.46
-1.58
3.79
15.26
Symantec Long Short
UBS
Regeneron Pharmaceuticals
US75886F1075
383.63
388.95
390.91
383.55
-5.32
-1.37
21:20:06
18.12.2017
-54.59
-12.37
-90.17
-18.91
5.17
1.36
Regeneron Pharmaceuticals Long Short
UBS
Check Point Software
IL0010824113
105.56
107.22
108.04
105.10
-1.66
-1.55
21:22:00
18.12.2017
-6.33
-5.61
-4.66
-4.19
21.51
25.33
Check Point Software Long Short
UBS
Electronic Arts
US2855121099
106.97
109.28
110.00
106.57
-2.31
-2.11
21:21:57
18.12.2017
-13.65
-11.45
-4.48
-4.07
24.84
30.78
Electronic Arts Long Short
UBS
Hasbro
US4180561072
91.78
94.07
94.92
91.10
-2.29
-2.43
21:22:04
18.12.2017
0.38
0.40
-13.86
-12.68
10.37
12.19
Hasbro Long Short
UBS
Incyte
US45337C1027
93.42
96.41
96.92
93.33
-2.99
-3.10
21:22:07
18.12.2017
-21.66
-18.09
-21.99
-18.31
-4.32
-4.22
Incyte Long Short
UBS