EURO STOXX 50

EURO STOXX 50 - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Iberdrola SA
ES0144580Y14
6.24
6.24
0.00
0.00
0.15
2.50
17:35:20
23.02.2017
0.61
11.13
0.30
5.15
0.37
6.45
Iberdrola SA Long Short

Telefonica
ES0178430E18
9.52
9.52
0.00
0.00
0.17
1.80
17:35:20
23.02.2017
1.42
17.94
0.89
10.53
0.41
4.55
Telefonica Long Short

Essilor International
FR0000121667
108.75
108.75
109.10
107.80
0.90
0.83
17:35:23
24.02.2017
11.93
12.39
-4.20
-3.74
0.81
0.76
Essilor International Long Short

Sanofi
FR0000120578
80.58
80.58
80.91
79.50
0.45
0.56
17:35:23
24.02.2017
6.10
8.22
11.41
16.57
9.77
13.86
Sanofi Long Short

Enel
IT0003128367
4.00
4.00
0.00
0.00
0.02
0.40
17:35:37
24.02.2017
0.22
5.77
0.02
0.51
0.32
8.85
Enel Long Short

Eni
IT0003132476
14.30
14.30
0.00
0.00
0.05
0.35
17:35:57
24.02.2017
1.66
13.07
0.74
5.43
2.28
18.87
Eni Long Short

Nokia
FI0009000681
4.82
4.82
4.85
4.74
0.01
0.29
17:30:00
24.02.2017
0.86
21.85
-0.21
-4.20
-0.75
-13.54
Nokia Long Short

Unilever
NL0000009355
44.48
44.48
44.60
44.02
0.12
0.26
17:36:10
24.02.2017
7.91
21.66
3.49
8.52
5.32
13.59
Unilever Long Short

Banco Santander Central Hispano
ES0113900J37
5.12
5.12
0.00
0.00
0.01
0.25
17:35:20
23.02.2017
0.77
17.70
1.33
35.35
1.49
41.24
Banco Santander Central Hispano Long Short

Philips
NL0000009538
27.98
27.98
28.04
27.67
-0.01
-0.02
17:35:39
24.02.2017
0.22
0.79
2.55
9.97
6.12
27.80
Philips Long Short

Groupe Danone
FR0000120644
62.65
62.65
63.04
62.31
-0.14
-0.22
17:35:54
24.02.2017
3.73
6.37
-6.13
-8.95
-1.04
-1.64
Groupe Danone Long Short

Anheuser-Busch InBev SA-NV
BE0974293251
102.85
102.85
103.50
102.25
-0.25
-0.24
17:39:31
24.02.2017
6.39
6.59
-8.90
-7.93
-2.60
-2.45
Anheuser-Busch InBev SA-NV Long Short

Volkswagen vz
DE0007664039
141.25
141.25
142.55
139.55
-0.40
-0.28
17:35:29
24.02.2017
18.35
14.92
18.40
14.97
38.05
36.83
Volkswagen vz Long Short

Deutsche Telekom
DE0005557508
16.43
16.43
16.67
16.31
-0.06
-0.33
17:35:16
24.02.2017
1.83
12.44
1.37
9.06
1.65
11.11
Deutsche Telekom Long Short

Engie SA
FR0010208488
11.23
11.23
11.34
11.19
-0.04
-0.36
17:37:23
24.02.2017
-0.19
-1.65
-3.07
-21.36
-2.57
-18.50
Engie SA Long Short

EURO STOXX 50 - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Schneider Electric
FR0000121972
64.03
64.03
65.12
63.36
-0.76
-1.17
17:35:13
24.02.2017
3.73
6.04
4.11
6.70
12.53
23.66
Schneider Electric Long Short

Société Générale SA
FR0000130809
41.43
41.43
42.11
40.66
-0.52
-1.23
17:35:13
24.02.2017
1.70
4.22
10.85
34.98
11.49
37.82
Société Générale SA Long Short

Fresenius
DE0005785604
75.67
75.67
76.56
75.01
-0.95
-1.24
17:35:11
24.02.2017
11.38
17.35
10.37
15.57
19.25
33.34
Fresenius Long Short

Orange
FR0000133308
14.42
14.42
14.69
14.36
-0.19
-1.30
17:35:21
24.02.2017
0.82
5.94
0.86
6.33
-1.45
-9.04
Orange Long Short

EON
DE000ENAG999
7.14
7.14
7.26
7.08
-0.10
-1.31
17:35:09
24.02.2017
1.16
19.13
-0.29
-3.92
-0.57
-7.33
EON Long Short

ING Group
NL0011821202
13.03
13.03
13.22
12.81
-0.18
-1.33
17:35:28
24.02.2017
0.54
4.18
2.57
23.86
2.95
28.39
ING Group Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026
178.15
178.15
180.80
177.00
-2.40
-1.33
17:35:14
24.02.2017
6.30
3.62
18.75
11.62
3.30
1.87
Münchener Rückversicherungs-Gesellschaft Long Short

Siemens
DE0007236101
121.75
121.75
124.35
121.10
-1.65
-1.34
17:35:28
24.02.2017
16.30
15.17
16.75
15.65
38.74
45.57
Siemens Long Short

BNP Paribas
FR0000131104
54.68
54.68
55.73
53.96
-0.94
-1.69
17:39:55
24.02.2017
0.15
0.27
11.90
27.09
15.12
37.17
BNP Paribas Long Short

BMW
DE0005190003
84.25
84.25
85.92
83.47
-1.51
-1.76
17:35:01
24.02.2017
4.57
5.56
9.33
12.04
13.67
18.69
BMW Long Short

AXA
FR0000120628
22.20
22.20
22.68
21.92
-0.41
-1.79
17:35:21
24.02.2017
0.56
2.51
4.88
27.19
2.56
12.63
AXA Long Short

Compagnie de Saint-Gobain
FR0000125007
44.37
44.37
45.50
43.40
-0.90
-1.99
17:35:13
24.02.2017
4.39
10.69
6.05
15.34
10.01
28.23
Compagnie de Saint-Gobain Long Short

Deutsche Bank
DE0005140008
18.14
18.14
18.64
17.94
-0.40
-2.16
17:35:01
24.02.2017
3.72
24.97
6.23
50.22
3.40
22.34
Deutsche Bank Long Short

BASF
DE000BASF111
87.36
87.36
88.00
86.41
-2.59
-2.88
17:35:15
24.02.2017
9.88
12.33
17.53
24.18
30.16
50.38
BASF Long Short

Vivendi
FR0000127771
16.32
16.32
16.61
15.96
-0.67
-3.94
17:38:37
24.02.2017
-0.88
-4.92
-0.57
-3.27
-1.21
-6.61
Vivendi Long Short