UBS Realtime Indikation* auf EURO STOXX 50
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Quickcharts | ||||
| Realtime Chart (Indikation) | |||||
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CRH IE0001827041 |
14.35 14.35 |
0.00 0.00 |
0.53 3.84 |
17:30:05 22.05.2012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Carrefour FR0000120172 |
14.40 13.93 |
14.73 14.21 |
0.48 3.41 |
17:36:39 23.05.2012 |
-4.39 -23.99 |
-3.93 -22.03 |
-12.71 -47.75 |
|
|
||
|
Unilever NL0000009355 |
25.14 25.26 |
25.35 25.04 |
-0.12 -0.46 |
17:37:35 23.05.2012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
||
|
Inditex ES0148396015 |
67.79 68.40 |
68.13 67.31 |
-0.61 -0.89 |
17:38:00 23.05.2012 |
-2.28 -3.32 |
2.89 4.54 |
5.39 8.82 |
|
|||
|
SAP DE0007164600 |
47.38 47.81 |
47.74 46.36 |
-0.43 -0.90 |
17:35:07 23.05.2012 |
-2.83 -5.70 |
3.97 9.26 |
3.22 7.39 |
|
|
||
|
Nokia FI0009000681 |
2.26 2.26 |
0.00 0.00 |
-0.02 -0.96 |
17:29:59 22.05.2012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
||
|
Daimler DE0007100000 |
37.91 38.36 |
38.54 37.64 |
-0.45 -1.17 |
17:35:21 23.05.2012 |
-10.79 -22.49 |
6.79 22.34 |
-11.66 -23.87 |
|
|
||
|
Groupe Danone FR0000120644 |
51.08 51.79 |
51.87 50.87 |
-0.71 -1.37 |
17:37:31 23.05.2012 |
1.58 3.14 |
5.60 12.10 |
1.28 2.53 |
|
|
||
|
Anheuser-Busch InBev BE0003793107 |
53.22 54.00 |
53.85 52.88 |
-0.78 -1.44 |
17:35:00 23.05.2012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
TOTAL FR0000120271 |
34.50 35.15 |
34.83 34.23 |
-0.66 -1.86 |
17:35:31 23.05.2012 |
-7.21 -17.25 |
-1.43 -3.97 |
-6.48 -15.78 |
|
|
||
|
Siemens DE0007236101 |
66.26 67.60 |
67.19 66.03 |
-1.34 -1.98 |
17:35:03 23.05.2012 |
-8.55 -11.40 |
-3.58 -5.11 |
-25.33 -27.61 |
|
|
||
|
Unibail-Rodamco FR0000124711 |
133.30 136.00 |
135.35 132.85 |
-2.70 -1.99 |
17:39:22 23.05.2012 |
-10.85 -7.48 |
8.65 6.89 |
-18.50 -12.12 |
|
|||
|
Air Liquide FR0000120073 |
92.74 94.67 |
94.13 92.49 |
-1.93 -2.04 |
17:35:00 23.05.2012 |
-3.69 -3.79 |
7.01 8.10 |
-1.20 -1.27 |
|
|
||
|
LOréal FR0000120321 |
89.51 91.39 |
90.68 89.25 |
-1.88 -2.06 |
17:35:00 23.05.2012 |
6.75 7.92 |
15.91 20.93 |
5.83 6.77 |
|
|
||
|
Allianz DE0008404005 |
75.52 77.17 |
76.91 74.92 |
-1.65 -2.14 |
17:35:25 23.05.2012 |
-14.85 -16.39 |
6.19 8.90 |
-20.39 -21.21 |
|
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eni IT0003132476 |
15.34 15.90 |
0.00 0.00 |
-0.56 -3.52 |
17:30:17 23.05.2012 |
-2.06 -11.82 |
0.08 0.52 |
-1.68 -9.85 |
|
|||
|
Compagnie de Saint-Gobain FR0000125007 |
29.62 30.71 |
30.32 29.47 |
-1.10 -3.57 |
17:36:44 23.05.2012 |
-6.84 -18.61 |
1.85 6.59 |
-15.12 -33.58 |
|
|
||
|
RWE DE0007037129 |
29.34 30.50 |
30.23 29.20 |
-1.16 -3.79 |
17:35:26 23.05.2012 |
-3.84 -11.44 |
2.11 7.64 |
-11.55 -27.98 |
|
|
||
|
Deutsche Börse DE0005810055 |
39.47 41.05 |
40.55 39.25 |
-1.59 -3.86 |
18:46:53 23.05.2012 |
-9.46 -18.73 |
-1.35 -3.18 |
-13.92 -25.32 |
|
|||
|
Banco Bilbao Vizcaya Argentaria ES0113211835 |
4.81 5.01 |
4.96 4.79 |
-0.20 -4.05 |
17:38:00 23.05.2012 |
-2.18 -30.83 |
-0.83 -14.51 |
-2.91 -37.31 |
|
|
||
|
Vinci FR0000125486 |
32.33 33.76 |
33.32 32.18 |
-1.43 -4.24 |
17:35:43 23.05.2012 |
-6.12 -15.75 |
2.90 9.72 |
-10.96 -25.09 |
|
|
||
|
Société Générale FR0000130809 |
15.92 16.64 |
16.46 15.85 |
-0.72 -4.33 |
17:38:49 23.05.2012 |
-8.40 -34.57 |
-0.11 -0.69 |
-26.09 -62.13 |
|
|
||
|
Assicurazioni Generali IT0000062072 |
8.49 8.88 |
0.00 0.00 |
-0.39 -4.34 |
17:30:42 23.05.2012 |
-3.33 -27.98 |
-3.40 -28.40 |
-7.01 -44.99 |
|
|
||
|
Intesa Sanpaolo IT0000072618 |
1.02 1.07 |
0.00 0.00 |
-0.05 -4.39 |
17:30:26 23.05.2012 |
-0.51 -33.33 |
-0.13 -11.30 |
-0.80 -43.96 |
|
|||
|
AXA FR0000120628 |
9.26 9.70 |
9.58 9.21 |
-0.45 -4.60 |
17:38:24 23.05.2012 |
-3.02 -24.26 |
0.40 4.43 |
-5.26 -35.81 |
|
|
||
|
Telecom Italia IT0003497168 |
0.70 0.74 |
0.00 0.00 |
-0.04 -4.80 |
17:30:28 23.05.2012 |
-0.11 -13.25 |
-0.09 -11.11 |
-0.27 -27.27 |
|
|
||
|
Telefonica ES0178430E18 |
9.50 9.99 |
9.86 9.49 |
-0.49 -4.90 |
17:38:00 23.05.2012 |
-3.36 -25.49 |
-3.59 -26.77 |
-6.90 -41.27 |
|
|
||
|
ING Groep NL0000303600 |
4.71 4.97 |
4.87 4.67 |
-0.26 -5.14 |
17:35:00 23.05.2012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
||
|
Philips Electronics NL0000009538 |
14.46 15.26 |
15.03 14.35 |
-0.80 -5.21 |
17:38:39 23.05.2012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|
||
|
ArcelorMittal LU0323134006 |
11.12 11.84 |
11.51 11.10 |
-0.73 -6.12 |
17:38:42 23.05.2012 |
-4.93 -29.63 |
-0.43 -3.54 |
-11.24 -48.98 |
|
|