EURO STOXX 50

3'619.65
11.88
0.33%
<
Nachrichten
Marktberichte
Analysen
>

EURO STOXX 50 Gewinner und Verlierer

EURO STOXX 50 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
BNP Paribas
FR0000131104
67.43
66.28
67.74
66.40
1.15
1.74
17:37:03
18.10.2017
-0.25
-0.38
7.75
13.29
17.86
37.05
BNP Paribas Long Short
UBS
Société Générale (Societe Generale)
FR0000130809
48.04
47.41
48.24
47.26
0.63
1.33
17:39:09
18.10.2017
-1.66
-3.39
3.82
8.77
14.47
44.05
Société Générale (Societe Generale) Long Short
UBS
Philips
NL0000009538
34.82
34.37
34.97
34.34
0.45
1.31
17:37:28
18.10.2017
2.77
8.70
4.89
16.43
8.26
31.32
Philips Long Short
UBS
Santander
ES0113900J37
5.63
5.63
0.00
0.00
0.07
1.17
17:35:08
17.10.2017
-0.24
-4.06
0.16
3.02
1.58
39.58
Santander Long Short
UBS
BASF
DE000BASF111
90.27
89.31
90.47
89.20
0.96
1.07
17:35:06
18.10.2017
5.18
6.19
-1.87
-2.06
9.64
12.16
BASF Long Short
UBS
Volkswagen (VW) vz
DE0007664039
144.65
143.15
144.95
143.50
1.50
1.05
17:35:24
18.10.2017
-1.30
-0.89
13.00
9.91
23.55
19.53
Volkswagen (VW) vz Long Short
UBS
Inditex
ES0148396007
31.45
31.45
0.00
0.00
0.33
1.04
17:35:08
17.10.2017
-3.02
-8.83
-3.15
-9.16
-1.22
-3.77
Inditex Long Short
UBS
Deutsche Bank
DE0005140008
14.38
14.25
14.41
14.20
0.13
0.91
17:35:21
18.10.2017
-2.37
-14.48
-1.13
-7.44
3.08
28.21
Deutsche Bank Long Short
UBS
Daimler
DE0007100000
69.32
68.72
69.50
68.78
0.60
0.87
17:35:14
18.10.2017
3.04
4.69
1.49
2.24
3.75
5.84
Daimler Long Short
UBS
BMW
DE0005190003
88.20
87.44
88.63
87.80
0.76
0.87
17:35:22
18.10.2017
3.53
4.22
4.44
5.36
10.43
13.57
BMW Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
185.80
184.20
186.15
184.40
1.60
0.87
17:35:05
18.10.2017
2.85
1.57
1.65
0.90
13.55
7.92
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
Deutsche Telekom
DE0005557508
15.55
15.43
15.66
15.44
0.13
0.81
17:35:00
18.10.2017
-0.39
-2.46
-0.06
-0.40
1.59
11.44
Deutsche Telekom Long Short
UBS
Unilever
NL0000009355
52.25
51.86
52.31
51.67
0.39
0.75
17:35:27
18.10.2017
2.20
4.43
3.78
7.88
12.34
31.31
Unilever Long Short
UBS
Sanofi
FR0000120578
84.51
83.89
84.63
84.05
0.62
0.74
17:39:04
18.10.2017
-0.98
-1.16
-1.73
-2.03
15.10
22.04
Sanofi Long Short
UBS
ING Group
NL0011821202
15.70
15.59
15.73
15.57
0.12
0.74
17:39:56
18.10.2017
-0.12
-0.76
1.77
12.82
4.30
38.06
ING Group Long Short
UBS

EURO STOXX 50 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
BBVA
ES0113211835
7.21
7.21
0.00
0.00
0.01
0.12
17:35:08
17.10.2017
-0.35
-4.53
0.47
6.91
1.63
28.55
BBVA Long Short
UBS
CRH
IE0001827041
27.23
27.24
27.34
27.04
-0.01
-0.04
17:35:10
18.10.2017
-0.04
-0.15
0.51
1.89
0.76
2.84
CRH Long Short
UBS
AXA
FR0000120628
25.30
25.31
25.44
25.23
-0.02
-0.06
17:36:08
18.10.2017
0.09
0.38
2.06
8.86
4.97
24.40
AXA Long Short
UBS
TOTAL
FR0000120271
45.81
45.90
46.13
45.81
-0.10
-0.21
17:39:09
18.10.2017
3.03
7.09
-0.97
-2.08
3.91
9.34
TOTAL Long Short
UBS
Siemens
DE0007236101
118.25
118.50
118.70
117.80
-0.25
-0.21
17:35:10
18.10.2017
-0.40
-0.33
-6.65
-5.25
14.55
13.81
Siemens Long Short
UBS
Nokia
FI0009000681
4.99
5.00
5.04
4.98
-0.01
-0.24
17:29:31
18.10.2017
-0.49
-8.83
0.06
1.25
0.49
10.94
Nokia Long Short
UBS
Intesa Sanpaolo
IT0000072618
2.86
2.86
0.00
0.00
-0.01
-0.28
17:37:49
17.10.2017
0.00
-0.14
0.42
17.31
0.88
44.23
Intesa Sanpaolo Long Short
UBS
Engie SA
FR0010208488
14.24
14.29
14.34
14.21
-0.06
-0.38
17:36:59
18.10.2017
1.12
8.37
1.27
9.61
1.27
9.65
Engie SA Long Short
UBS
adidas
DE000A1EWWW0
190.50
191.30
192.05
189.15
-0.80
-0.42
17:35:04
18.10.2017
12.50
6.92
15.05
8.45
36.00
22.92
adidas Long Short
UBS
Orange
FR0000133308
13.80
13.87
13.91
13.76
-0.07
-0.50
17:36:59
18.10.2017
-0.47
-3.25
-0.32
-2.26
-0.07
-0.54
Orange Long Short
UBS
Saint-Gobain
FR0000125007
50.17
50.44
50.59
49.86
-0.27
-0.54
17:35:23
18.10.2017
2.45
5.13
4.00
8.65
11.78
30.64
Saint-Gobain Long Short
UBS
Eni
IT0003132476
13.89
13.89
0.00
0.00
-0.10
-0.71
17:40:08
17.10.2017
0.73
5.51
-1.02
-6.80
0.55
4.10
Eni Long Short
UBS
Telefónica
ES0178430E18
8.98
8.98
0.00
0.00
-0.07
-0.75
17:35:08
17.10.2017
-0.09
-1.01
-1.04
-10.11
0.70
8.19
Telefónica Long Short
UBS
EON
DE000ENAG999
9.96
10.04
10.10
9.96
-0.08
-0.79
17:35:27
18.10.2017
1.42
16.54
2.71
37.19
3.16
46.35
EON Long Short
UBS
ASML NV
NL0010273215
145.05
148.50
150.15
143.35
-3.45
-2.32
17:37:45
18.10.2017
26.70
21.96
26.30
21.56
56.07
60.79
ASML NV Long Short
UBS