EURO STOXX 50

3'450.30
11.67
0.34%
<
Nachrichten
Marktberichte
Analysen
>

EURO STOXX 50 Gewinner und Verlierer

EURO STOXX 50 - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
CRH
IE0001827041
27.94
26.90
28.04
27.69
1.04
3.87
09:07:56
24.08.2017
-1.38
-4.93
-1.27
-4.56
1.51
6.02
CRH Long Short
UBS
AXA
FR0000120628
24.80
24.63
24.82
24.71
0.17
0.69
09:08:22
24.08.2017
0.75
3.17
1.75
7.65
7.02
40.00
AXA Long Short
UBS
BNP Paribas
FR0000131104
64.55
64.17
64.69
64.27
0.38
0.59
09:08:24
24.08.2017
-0.78
-1.19
8.88
15.91
21.67
50.37
BNP Paribas Long Short
UBS
EON
DE000ENAG999
9.42
9.37
9.42
9.38
0.05
0.52
09:08:26
24.08.2017
2.01
27.23
2.20
30.48
1.94
25.98
EON Long Short
UBS
Danone
FR0000120644
67.11
66.77
67.16
66.91
0.34
0.51
09:08:02
24.08.2017
0.31
0.47
5.79
9.53
0.00
0.00
Danone Long Short
UBS
Allianz
DE0008404005
182.45
181.60
182.55
181.75
0.85
0.47
09:08:26
24.08.2017
10.20
5.96
14.85
8.92
52.05
40.27
Allianz Long Short
UBS
Deutsche Post
DE0005552004
35.13
34.97
35.17
35.03
0.16
0.44
09:08:25
24.08.2017
3.27
10.35
2.46
7.61
6.83
24.40
Deutsche Post Long Short
UBS
BASF
DE000BASF111
82.73
82.37
82.83
82.60
0.36
0.44
09:08:04
24.08.2017
-4.74
-5.56
-9.59
-10.65
8.93
12.49
BASF Long Short
UBS
Société Générale (Societe Generale)
FR0000130809
47.17
46.97
47.25
47.05
0.21
0.44
09:08:26
24.08.2017
-2.39
-4.81
5.33
12.73
17.02
56.45
Société Générale (Societe Generale) Long Short
UBS
Essilor
FR0000121667
105.50
105.05
105.55
105.35
0.45
0.43
09:08:11
24.08.2017
-14.85
-12.47
-3.95
-3.65
-7.90
-7.04
Essilor Long Short
UBS
Vinci
FR0000125486
76.41
76.10
76.57
76.27
0.31
0.41
09:08:23
24.08.2017
-0.36
-0.47
7.65
11.17
9.24
13.81
Vinci Long Short
UBS
Air Liquide
FR0000120073
104.10
103.70
104.30
104.10
0.40
0.39
09:07:44
24.08.2017
-8.10
-7.32
-0.65
-0.63
7.63
8.04
Air Liquide Long Short
UBS
Engie SA
FR0010208488
14.37
14.32
14.39
14.30
0.06
0.38
09:08:11
24.08.2017
0.60
4.42
2.76
24.42
-0.18
-1.30
Engie SA Long Short
UBS
Unibail-Rodamco
FR0000124711
213.60
212.80
213.60
212.00
0.80
0.38
09:06:52
24.08.2017
-19.80
-8.52
-4.05
-1.87
-31.45
-12.89
Unibail-Rodamco Long Short
UBS
Sanofi
FR0000120578
82.09
81.80
82.19
81.83
0.29
0.35
09:08:30
24.08.2017
-5.85
-6.67
1.63
2.03
12.34
17.74
Sanofi Long Short
UBS

EURO STOXX 50 - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
BMW
DE0005190003
79.19
79.11
79.47
79.15
0.08
0.10
09:05:18
24.08.2017
-6.93
-8.07
-7.84
-9.03
2.02
2.63
BMW Long Short
UBS
Nokia
FI0009000681
5.28
5.28
5.32
5.28
0.01
0.09
09:05:47
24.08.2017
-0.27
-4.95
0.45
9.37
0.29
5.79
Nokia Long Short
UBS
Siemens
DE0007236101
112.25
112.15
112.55
112.25
0.10
0.09
09:05:41
24.08.2017
-15.45
-12.21
-12.65
-10.22
5.15
4.86
Siemens Long Short
UBS
ASML NV
NL0010273215
130.20
130.10
130.25
129.85
0.10
0.08
09:05:34
24.08.2017
9.05
7.60
10.70
9.11
33.74
35.72
ASML NV Long Short
UBS
Eni
IT0003132476
13.15
13.15
0.00
0.00
0.01
0.08
17:41:19
23.08.2017
-1.83
-12.18
-1.17
-8.15
-0.25
-1.86
Eni Long Short
UBS
Ahold Delhaize (Ahold)
NL0011794037
16.54
16.55
16.56
16.53
-0.01
-0.06
09:05:40
24.08.2017
-3.60
-17.79
-3.73
-18.34
-5.00
-23.12
Ahold Delhaize (Ahold) Long Short
UBS
Vivendi
FR0000127771
19.02
19.08
19.06
18.99
-0.06
-0.31
09:05:19
24.08.2017
-0.33
-1.71
1.70
9.99
1.20
6.82
Vivendi Long Short
UBS
Bayer
DE000BAY0017
107.70
108.05
108.30
107.40
-0.35
-0.32
09:05:30
24.08.2017
-10.20
-8.75
-1.50
-1.39
10.51
10.96
Bayer Long Short
UBS
Iberdrola SA
ES0144580Y14
6.94
6.94
0.00
0.00
-0.04
-0.57
17:35:19
23.08.2017
0.16
2.33
1.02
17.07
1.34
23.89
Iberdrola SA Long Short
UBS
Inditex
ES0148396007
33.44
33.44
0.00
0.00
-0.23
-0.68
17:35:19
23.08.2017
-2.73
-7.51
2.89
9.39
2.47
7.91
Inditex Long Short
UBS
Santander
ES0113900J37
5.43
5.43
0.00
0.00
-0.05
-0.88
17:35:19
23.08.2017
-0.17
-3.10
0.42
8.39
1.84
50.95
Santander Long Short
UBS
Telefónica
ES0178430E18
9.08
9.08
0.00
0.00
-0.08
-0.89
17:35:19
23.08.2017
-0.81
-8.11
-0.22
-2.35
0.72
8.52
Telefónica Long Short
UBS
Enel
IT0003128367
4.98
4.98
0.00
0.00
-0.06
-1.19
17:36:23
23.08.2017
0.34
7.19
1.11
28.09
1.17
30.07
Enel Long Short
UBS
BBVA
ES0113211835
7.42
7.42
0.00
0.00
-0.09
-1.20
17:35:19
23.08.2017
0.11
1.53
1.24
20.02
2.38
47.16
BBVA Long Short
UBS
Intesa Sanpaolo
IT0000072618
2.83
2.83
0.00
0.00
-0.04
-1.46
17:38:55
23.08.2017
0.22
8.05
0.76
35.51
1.05
56.93
Intesa Sanpaolo Long Short
UBS