EURO STOXX 50

3'576.53
-10.48
-0.29%
<
Nachrichten
Marktberichte
Analysen
>

EURO STOXX 50 Gewinner und Verlierer

EURO STOXX 50 - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
BBVA
ES0113211835
7.41
7.41
0.00
0.00
0.17
2.40
17:35:04
19.05.2017
1.06
16.99
1.44
24.59
1.73
31.15
BBVA Long Short
UBS
Telefónica
ES0178430E18
9.94
9.94
0.00
0.00
0.22
2.30
17:35:04
19.05.2017
0.53
5.64
1.87
23.36
0.92
10.32
Telefónica Long Short
UBS
Orange
FR0000133308
15.60
15.29
15.61
15.24
0.31
2.03
17:35:43
22.05.2017
0.86
5.94
1.59
11.64
0.10
0.66
Orange Long Short
UBS
Iberdrola SA
ES0144580Y14
6.94
6.94
0.00
0.00
0.12
1.75
17:35:04
19.05.2017
0.80
13.21
1.31
23.73
1.00
17.16
Iberdrola SA Long Short
UBS
Santander
ES0113900J37
5.83
5.83
0.00
0.00
0.10
1.66
17:35:04
19.05.2017
0.82
15.95
1.69
39.71
1.83
44.31
Santander Long Short
UBS
Deutsche Telekom
DE0005557508
18.05
17.80
18.07
17.81
0.25
1.38
17:35:16
22.05.2017
1.61
10.15
3.06
21.24
2.02
13.08
Deutsche Telekom Long Short
UBS
Eni
IT0003132476
15.04
15.04
0.00
0.00
0.18
1.21
17:35:41
19.05.2017
0.70
4.96
2.44
19.71
1.21
8.89
Eni Long Short
UBS
Unibail-Rodamco
FR0000124711
232.40
229.80
233.25
230.05
2.60
1.13
17:35:26
22.05.2017
14.05
6.37
26.40
12.67
0.95
0.41
Unibail-Rodamco Long Short
UBS
Enel
IT0003128367
4.68
4.68
0.00
0.00
0.05
0.99
17:35:25
19.05.2017
0.59
14.60
1.01
28.04
0.65
16.45
Enel Long Short
UBS
Unilever
NL0000009355
49.67
49.24
49.74
49.06
0.43
0.87
17:38:28
22.05.2017
4.45
9.93
12.59
34.34
10.20
26.12
Unilever Long Short
UBS
Allianz
DE0008404005
171.10
169.80
171.45
169.75
1.30
0.77
17:35:28
22.05.2017
7.40
4.55
19.45
12.90
32.55
23.65
Allianz Long Short
UBS
Vivendi
FR0000127771
19.05
18.94
19.21
18.79
0.11
0.55
17:35:03
22.05.2017
1.93
11.37
0.54
2.97
1.74
10.11
Vivendi Long Short
UBS
Danone
FR0000120644
66.19
65.85
66.19
65.38
0.34
0.52
17:35:16
22.05.2017
7.45
12.54
9.58
16.72
8.45
14.46
Danone Long Short
UBS
Intesa Sanpaolo
IT0000072618
2.80
2.80
0.00
0.00
0.01
0.50
17:41:59
19.05.2017
0.63
29.03
0.76
37.52
0.56
24.89
Intesa Sanpaolo Long Short
UBS
Philips
NL0000009538
31.74
31.63
31.89
31.60
0.12
0.36
17:35:26
22.05.2017
3.91
14.09
4.50
16.54
8.79
38.39
Philips Long Short
UBS

EURO STOXX 50 - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
171.90
172.50
173.70
169.25
-0.60
-0.35
17:35:18
22.05.2017
25.40
17.11
34.85
25.07
63.30
57.26
adidas Long Short
UBS
LVMH Moet Hennessy Louis Vuitton
FR0000121014
228.25
229.10
229.65
227.70
-0.85
-0.37
17:35:16
22.05.2017
41.15
22.02
62.75
37.97
83.20
57.46
LVMH Moet Hennessy Louis Vuitton Long Short
UBS
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
105.30
105.70
105.95
105.10
-0.40
-0.38
17:35:03
22.05.2017
5.70
5.59
12.32
12.91
-1.40
-1.28
AB InBev SA-NV (Anheuser-Busch InBev) Long Short
UBS
CRH
IE0001827041
27.97
28.12
28.50
27.79
-0.15
-0.53
17:36:23
22.05.2017
0.21
0.76
0.42
1.54
7.75
38.77
CRH Long Short
UBS
SAFRAN
FR0000073272
75.95
76.36
76.43
75.81
-0.41
-0.54
17:35:03
22.05.2017
10.99
17.07
12.91
20.67
16.21
27.40
SAFRAN Long Short
UBS
Deutsche Bank
DE0005140008
16.99
17.09
17.31
16.92
-0.11
-0.61
17:35:11
22.05.2017
0.61
3.73
3.50
26.20
3.69
28.04
Deutsche Bank Long Short
UBS
BASF
DE000BASF111
85.18
85.74
86.27
85.18
-0.56
-0.65
17:35:27
22.05.2017
-3.61
-4.05
5.09
6.33
17.84
26.37
BASF Long Short
UBS
Volkswagen (VW) vz
DE0007664039
138.45
139.40
140.40
137.65
-0.95
-0.68
17:35:20
22.05.2017
0.50
0.36
23.60
20.15
12.50
9.75
Volkswagen (VW) vz Long Short
UBS
Sanofi
FR0000120578
87.75
88.38
88.31
87.36
-0.63
-0.71
17:35:03
22.05.2017
8.08
9.92
13.52
17.78
19.46
27.76
Sanofi Long Short
UBS
Saint-Gobain
FR0000125007
50.04
50.43
50.68
50.00
-0.39
-0.77
17:35:03
22.05.2017
4.18
9.19
8.30
20.08
11.31
29.49
Saint-Gobain Long Short
UBS
Nokia
FI0009000681
5.52
5.57
5.58
5.50
-0.05
-0.81
17:29:45
22.05.2017
0.83
17.68
1.63
41.83
0.85
18.09
Nokia Long Short
UBS
Société Générale (Societe Generale)
FR0000130809
49.56
50.02
50.24
49.51
-0.47
-0.93
17:35:22
22.05.2017
6.47
15.26
8.65
21.51
14.85
43.65
Société Générale (Societe Generale) Long Short
UBS
ASML NV
NL0010273215
119.15
120.45
120.45
118.35
-1.30
-1.08
17:35:26
22.05.2017
2.10
1.77
22.22
22.55
36.34
43.05
ASML NV Long Short
UBS
Siemens
DE0007236101
126.55
128.15
127.95
126.30
-1.60
-1.25
17:35:10
22.05.2017
8.70
7.21
22.65
21.24
35.58
37.96
Siemens Long Short
UBS
Airbus
NL0000235190
72.63
73.76
74.19
72.46
-1.13
-1.53
17:36:35
22.05.2017
7.33
11.21
17.49
31.66
19.52
36.68
Airbus Long Short
UBS