EURO STOXX 50

EURO STOXX 50 - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Engie SA
FR0010208488
11.79
11.79
11.84
11.67
0.13
1.11
17:35:18
17.01.2017
-1.49
-11.32
-3.36
-22.33
-2.63
-18.36
Engie SA
Essilor International
FR0000121667
114.85
114.85
115.70
112.60
0.65
0.57
17:35:03
17.01.2017
-9.10
-8.18
-19.65
-16.14
-4.59
-4.30
Essilor International
BASF
DE000BASF111
88.63
88.63
88.89
87.28
0.34
0.39
17:35:13
17.01.2017
9.80
12.36
17.29
24.09
27.25
44.09
BASF
Orange
FR0000133308
14.96
14.96
14.99
14.70
0.05
0.30
17:38:10
17.01.2017
1.09
7.80
0.36
2.43
-0.38
-2.44
Orange
EON
DE000ENAG999
7.24
7.24
7.26
7.18
0.02
0.29
17:35:21
17.01.2017
0.34
5.04
-1.46
-16.96
-0.28
-3.72
EON
Airbus
NL0000235190
65.35
65.35
65.60
64.52
0.17
0.26
17:38:33
17.01.2017
13.04
24.79
13.03
24.77
9.49
16.90
Airbus
Daimler
DE0007100000
70.35
70.35
70.73
68.94
0.10
0.14
17:35:03
17.01.2017
7.17
11.18
12.94
22.16
6.80
10.54
Daimler
Siemens
DE0007236101
116.35
116.35
116.80
114.95
0.15
0.13
17:35:30
17.01.2017
11.05
10.49
21.91
23.19
34.70
42.47
Siemens
Volkswagen vz
DE0007664039
146.35
146.35
147.20
143.15
0.05
0.03
17:35:29
17.01.2017
28.95
24.00
33.40
28.76
37.65
33.65
Volkswagen vz
Deutsche Telekom
DE0005557508
16.25
16.25
16.31
16.09
-0.01
-0.03
17:35:14
17.01.2017
2.01
14.01
0.90
5.86
1.49
10.02
Deutsche Telekom
Compagnie de Saint-Gobain
FR0000125007
45.25
45.25
45.39
44.70
-0.02
-0.03
17:35:44
17.01.2017
7.18
18.67
9.32
25.69
10.14
28.60
Compagnie de Saint-Gobain
Schneider Electric
FR0000121972
67.34
67.34
67.80
66.77
-0.03
-0.04
17:35:26
17.01.2017
5.74
9.24
12.45
22.47
21.47
46.29
Schneider Electric
ASML
NL0010273215
107.75
107.75
108.60
106.70
-0.05
-0.05
17:39:58
17.01.2017
16.32
17.69
16.55
17.99
36.80
51.29
ASML
Anheuser-Busch InBev SA-NV
BE0974293251
98.84
98.84
99.23
98.03
-0.05
-0.05
17:35:03
17.01.2017
-17.59
-15.01
-13.84
-12.20
-6.89
-6.47
Anheuser-Busch InBev SA-NV
BMW
DE0005190003
86.47
86.47
87.18
85.19
-0.06
-0.07
17:35:01
17.01.2017
10.97
14.28
13.15
17.61
9.79
12.55
BMW

EURO STOXX 50 - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Vivendi
FR0000127771
17.65
17.65
17.78
17.53
-0.14
-0.79
17:35:36
17.01.2017
0.02
0.08
0.91
5.24
-0.53
-2.82
Vivendi
Unibail-Rodamco
FR0000124711
216.70
216.70
218.90
216.55
-1.80
-0.82
17:39:08
17.01.2017
-3.90
-1.73
-11.80
-5.07
0.00
0.00
Unibail-Rodamco
Philips
NL0000009538
28.24
28.24
28.40
28.14
-0.24
-0.83
17:36:25
17.01.2017
2.53
9.58
5.54
23.74
7.30
33.81
Philips
Unilever
NL0000009355
38.53
38.53
38.85
38.52
-0.34
-0.86
17:35:28
17.01.2017
-0.33
-0.84
-2.94
-6.99
2.02
5.45
Unilever
Sanofi
FR0000120578
76.12
76.12
76.99
75.85
-0.69
-0.90
17:35:36
17.01.2017
9.57
13.97
2.44
3.23
6.57
9.19
Sanofi
Société Générale SA
FR0000130809
45.83
45.83
46.73
45.51
-0.44
-0.94
17:37:07
17.01.2017
14.63
44.54
17.14
56.47
11.50
31.96
Société Générale SA
BNP Paribas
FR0000131104
60.56
60.56
61.91
60.51
-0.65
-1.06
17:37:07
17.01.2017
13.97
28.98
19.38
45.30
16.78
36.98
BNP Paribas
Inditex
ES0148396007
31.59
31.59
0.00
0.00
-0.35
-1.08
17:35:20
16.01.2017
-0.47
-1.45
1.21
3.92
3.39
11.88
Inditex
Telefonica
ES0178430E18
9.09
9.09
0.00
0.00
-0.13
-1.39
17:35:20
16.01.2017
0.72
8.43
0.76
8.98
0.49
5.66
Telefonica
Banco Bilbao Vizcaya Argentaria
ES0113211835
6.14
6.14
0.00
0.00
-0.10
-1.54
17:35:20
16.01.2017
0.54
9.44
0.97
18.51
0.55
9.73
Banco Bilbao Vizcaya Argentaria
Enel
IT0003128367
4.14
4.14
0.00
0.00
-0.07
-1.59
17:35:23
17.01.2017
0.32
8.45
0.17
4.21
0.49
13.35
Enel
Banco Santander Central Hispano
ES0113900J37
5.07
5.07
0.00
0.00
-0.08
-1.63
17:35:20
16.01.2017
1.10
27.16
1.34
35.10
1.15
28.81
Banco Santander Central Hispano
Eni
IT0003132476
15.47
15.47
0.00
0.00
-0.27
-1.72
17:35:41
17.01.2017
2.25
16.77
0.95
6.45
3.12
24.86
Eni
Intesa Sanpaolo
IT0000072618
2.42
2.42
0.00
0.00
-0.05
-1.87
17:35:36
17.01.2017
0.49
24.56
0.54
27.91
-0.33
-11.85
Intesa Sanpaolo
CRH
IE0001827041
27.96
27.96
28.70
27.96
-0.66
-2.31
17:35:27
17.01.2017
2.02
7.55
6.74
30.58
10.94
61.32
CRH