Dow Jones 30 Industrial

24'651.74
143.08
0.58%
<
Nachrichten
Marktberichte
Analysen
>

Dow Jones Gewinner und Verlierer

Dow Jones - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Intel
US4581401001
44.56
44.56
0.00
0.00
1.30
3.01
02:10:00
16.12.2017
6.86
18.80
7.81
21.98
6.79
18.58
Intel Long Short
UBS
Microsoft
US5949181045
86.85
86.85
0.00
0.00
2.16
2.55
02:10:00
16.12.2017
10.58
14.15
15.08
21.46
22.67
36.17
Microsoft Long Short
UBS
Pfizer
US7170811035
37.20
37.20
37.23
36.71
0.74
2.03
22:15:06
15.12.2017
0.91
2.55
3.95
12.08
3.82
11.64
Pfizer Long Short
UBS
United Technologies
US9130171096
126.17
126.17
126.43
124.29
2.41
1.95
22:15:06
15.12.2017
11.16
9.86
4.29
3.57
15.03
13.75
United Technologies Long Short
UBS
Travelers
US89417E1091
134.89
134.89
135.34
133.20
2.31
1.74
22:15:06
15.12.2017
13.60
11.34
5.60
4.38
13.19
10.96
Travelers Long Short
UBS
JPMorgan Chase &
US46625H1005
106.14
106.14
106.52
105.20
1.48
1.41
22:15:06
15.12.2017
14.54
15.98
18.42
21.15
20.78
24.52
JPMorgan Chase & Long Short
UBS
American Express
US0258161092
98.52
98.52
98.84
97.44
1.37
1.41
22:15:06
15.12.2017
11.59
13.45
16.94
20.95
23.71
32.01
American Express Long Short
UBS
General Electric
US3696041033
17.82
17.82
17.83
17.66
0.18
1.02
22:15:06
15.12.2017
-6.50
-26.79
-10.93
-38.10
-13.74
-43.62
General Electric Long Short
UBS
Apple
US0378331005
173.97
173.97
0.00
0.00
1.75
1.02
02:10:00
16.12.2017
13.99
8.84
27.11
18.68
57.08
49.55
Apple Long Short
UBS
Procter & Gamble
US7427181091
91.89
91.89
92.26
91.51
0.89
0.98
22:15:06
15.12.2017
-2.67
-2.85
2.44
2.76
6.51
7.72
Procter & Gamble Long Short
UBS
Visa
US92826C8394
113.82
113.82
114.20
112.40
0.90
0.80
22:15:06
15.12.2017
7.23
6.82
17.99
18.87
34.18
43.19
Visa Long Short
UBS
Cisco
US17275R1023
38.19
38.19
0.00
0.00
0.29
0.77
02:10:00
16.12.2017
5.96
18.52
6.55
20.73
7.69
25.25
Cisco Long Short
UBS
Goldman Sachs
US38141G1040
257.17
257.17
258.97
254.76
1.69
0.66
22:15:06
15.12.2017
28.71
12.66
29.05
12.83
15.63
6.51
Goldman Sachs Long Short
UBS
Walt Disney
US2546871060
111.27
111.27
112.00
110.61
0.70
0.63
22:15:06
15.12.2017
9.71
9.92
1.47
1.38
3.56
3.42
Walt Disney Long Short
UBS
Verizon
US92343V1044
52.67
52.67
52.89
52.39
0.33
0.63
22:15:06
15.12.2017
5.71
12.10
6.20
13.28
1.26
2.44
Verizon Long Short
UBS

Dow Jones - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Johnson & Johnson
US4781601046
142.46
142.46
143.14
141.79
0.81
0.57
22:15:06
15.12.2017
8.71
6.49
10.12
7.62
27.90
24.26
Johnson & Johnson Long Short
UBS
McDonalds
US5801351017
174.06
174.06
175.06
173.68
0.92
0.53
22:15:06
15.12.2017
16.55
10.54
22.87
15.18
50.71
41.28
McDonalds Long Short
UBS
Merck
US58933Y1055
56.24
56.24
56.36
55.75
0.23
0.41
22:15:06
15.12.2017
-9.21
-13.93
-6.46
-10.19
-4.89
-7.91
Merck Long Short
UBS
Nike
US6541061031
64.79
64.79
65.00
64.43
0.26
0.40
22:15:06
15.12.2017
10.57
19.67
9.64
17.64
12.51
24.16
Nike Long Short
UBS
Coca-Cola
US1912161007
46.19
46.19
46.42
46.04
0.16
0.35
22:15:06
15.12.2017
-0.21
-0.46
0.60
1.32
4.69
11.38
Coca-Cola Long Short
UBS
Caterpillar
US1491231015
146.69
146.69
147.80
146.51
0.41
0.28
22:15:06
15.12.2017
28.09
23.32
43.86
41.89
54.83
58.49
Caterpillar Long Short
UBS
UnitedHealth
US91324P1021
221.82
221.82
223.25
220.64
0.57
0.26
22:15:06
15.12.2017
26.62
13.46
41.99
23.03
64.49
40.34
UnitedHealth Long Short
UBS
Home Depot
US4370761029
182.58
182.58
183.20
182.13
0.45
0.25
22:15:06
15.12.2017
23.65
14.84
26.27
16.76
47.05
34.60
Home Depot Long Short
UBS
Chevron
US1667641005
119.73
119.73
120.47
119.52
0.20
0.17
22:15:06
15.12.2017
5.48
4.79
13.33
12.50
3.97
3.42
Chevron Long Short
UBS
ExxonMobil
US30231G1022
83.03
83.03
83.27
82.87
0.13
0.16
22:15:06
15.12.2017
3.03
3.78
1.05
1.28
-7.46
-8.24
ExxonMobil Long Short
UBS
Boeing
US0970231058
293.94
293.94
297.35
293.04
0.06
0.02
22:15:06
15.12.2017
46.61
19.01
99.46
51.70
137.37
88.93
Boeing Long Short
UBS
Walmart
US9311421039
97.11
97.11
98.48
96.91
-0.02
-0.02
22:15:06
15.12.2017
18.08
22.69
17.86
22.35
26.42
37.03
Walmart Long Short
UBS
3M
US88579Y1010
238.00
238.00
239.68
237.66
-0.08
-0.03
22:15:06
15.12.2017
27.68
13.09
29.10
13.86
62.51
35.40
3M Long Short
UBS
DowDuPont
US26078J1007
70.00
70.00
70.44
69.86
-0.32
-0.46
22:15:06
15.12.2017
0.54
0.77
0.00
0.00
0.00
0.00
DowDuPont Long Short
UBS
IBM
US4592001014
152.50
152.50
153.80
152.03
-1.50
-0.97
22:15:06
15.12.2017
8.37
5.75
0.10
0.07
-14.60
-8.66
IBM Long Short
UBS