Dow Jones

Dow Jones - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
E I DuPont de Nemours and
US2635341090
80.52
79.60
80.78
78.90
0.92
1.16
20:25:41
27.03.17
4.25
5.67
12.41
18.59
15.43
24.20
E I DuPont de Nemours and Long Short

Intel
US4581401001
35.42
35.16
35.49
34.94
0.26
0.74
20:25:37
27.03.17
-1.60
-4.33
-1.82
-4.89
3.37
10.53
Intel Long Short

Pfizer
US7170811035
34.11
34.00
34.31
33.75
0.11
0.32
20:25:42
27.03.17
1.99
6.13
0.21
0.61
4.28
14.18
Pfizer Long Short

Johnson & Johnson
US4781601046
125.77
125.48
126.14
125.16
0.29
0.23
20:25:43
27.03.17
10.30
8.88
7.45
6.27
17.76
16.37
Johnson & Johnson Long Short

McDonalds
US5801351017
129.59
129.34
129.81
129.03
0.25
0.19
20:25:32
27.03.17
5.96
4.84
11.93
10.18
4.91
3.95
McDonalds Long Short

Boeing
US0970231058
176.15
175.82
176.42
173.78
0.33
0.19
20:25:18
27.03.17
19.17
12.15
45.20
34.30
44.12
33.21
Boeing Long Short

Apple
US0378331005
140.83
140.64
141.21
138.62
0.19
0.14
20:25:44
27.03.17
24.90
21.37
28.71
25.47
35.29
33.25
Apple Long Short

Walt Disney
US2546871060
112.21
112.14
112.54
111.49
0.07
0.06
20:25:44
27.03.17
6.93
6.59
18.81
20.17
15.25
15.75
Walt Disney Long Short

Coca-Cola
US1912161007
42.14
42.12
42.34
42.05
0.02
0.05
20:25:47
27.03.17
0.78
1.88
-0.36
-0.84
-3.08
-6.78
Coca-Cola Long Short

Walmart
US9311421039
69.59
69.61
70.06
69.39
-0.02
-0.03
20:25:45
27.03.17
0.71
1.02
-2.10
-2.90
2.79
4.14
Walmart Long Short

Microsoft
US5949181045
64.96
64.98
65.10
64.36
-0.02
-0.03
20:25:44
27.03.17
1.79
2.83
7.60
13.23
11.06
20.49
Microsoft Long Short

IBM
US4592001014
173.68
173.83
174.14
172.20
-0.15
-0.09
20:25:20
27.03.17
8.07
4.84
19.80
12.78
29.38
20.21
IBM Long Short

Procter & Gamble
US7427181091
90.49
90.57
90.72
90.19
-0.08
-0.09
20:25:45
27.03.17
6.03
7.10
3.23
3.68
8.17
9.86
Procter & Gamble Long Short

Merck
US58933Y1055
63.11
63.18
63.36
62.86
-0.07
-0.11
20:25:13
27.03.17
3.94
6.62
0.54
0.86
10.42
19.63
Merck Long Short

Travelers Companies
US89417E1091
120.63
120.77
121.11
120.03
-0.14
-0.12
20:24:53
27.03.17
-0.09
-0.07
6.72
5.83
6.14
5.30
Travelers Companies Long Short

Dow Jones - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Exxon Mobil
US30231G1022
81.05
81.23
81.40
80.80
-0.18
-0.22
20:29:30
27.03.17
-8.95
-9.87
-1.69
-2.03
-1.99
-2.38
Exxon Mobil Long Short

United Technologies
US9130171096
111.52
111.80
111.61
110.45
-0.28
-0.25
20:29:02
27.03.17
1.28
1.16
9.37
9.14
12.82
12.94
United Technologies Long Short

Cisco Systems
US17275R1023
33.95
34.08
34.02
33.75
-0.13
-0.38
20:29:22
27.03.17
3.57
11.69
2.76
8.81
6.27
22.53
Cisco Systems Long Short

UnitedHealth Group
US91324P1021
164.37
165.00
165.00
163.37
-0.63
-0.38
20:29:30
27.03.17
4.00
2.45
26.52
18.87
37.24
28.69
UnitedHealth Group Long Short

JPMorgan Chase &
US46625H1005
86.90
87.29
87.35
85.25
-0.39
-0.45
20:29:30
27.03.17
0.48
0.55
20.28
30.16
27.59
46.03
JPMorgan Chase & Long Short

Visa
US92826C8394
88.68
89.19
88.99
88.07
-0.51
-0.57
20:29:22
27.03.17
10.37
13.27
5.98
7.24
14.61
19.77
Visa Long Short

3M
US88579Y1010
190.37
191.51
190.84
189.17
-1.14
-0.60
20:29:22
27.03.17
13.47
7.54
14.83
8.36
27.95
17.01
3M Long Short

Home Depot
US4370761029
146.53
147.71
147.59
146.26
-1.18
-0.80
20:29:23
27.03.17
12.31
9.12
19.57
15.31
17.14
13.16
Home Depot Long Short

Nike
US6541061031
55.86
56.36
56.24
55.54
-0.50
-0.89
20:29:25
27.03.17
2.01
3.87
-1.23
-2.23
-8.52
-13.65
Nike Long Short

Caterpillar
US1491231015
91.27
92.15
91.96
90.40
-0.88
-0.95
20:29:26
27.03.17
-1.89
-2.00
9.99
12.12
18.75
25.45
Caterpillar Long Short

General Electric
US3696041033
29.41
29.72
29.51
29.25
-0.31
-1.04
20:29:28
27.03.17
-2.35
-7.37
-0.36
-1.20
-1.54
-4.96
General Electric Long Short

American Express
US0258161092
77.34
78.20
77.82
76.71
-0.86
-1.10
20:29:24
27.03.17
2.70
3.60
13.82
21.64
17.04
28.10
American Express Long Short

Goldman Sachs
US38141G1040
225.62
228.41
227.07
220.86
-2.79
-1.22
20:29:27
27.03.17
-9.90
-4.11
65.94
39.93
76.99
49.97
Goldman Sachs Long Short

Verizon Communications
US92343V1044
48.96
49.68
49.76
48.92
-0.72
-1.45
20:29:26
27.03.17
-3.97
-7.40
-2.85
-5.42
-3.20
-6.05
Verizon Communications Long Short

Chevron
US1667641005
105.99
107.99
107.35
105.82
-2.00
-1.85
20:29:23
27.03.17
-10.03
-8.47
9.17
9.24
14.80
15.81
Chevron Long Short