Dow Jones 30 Industrial

20'940.51
-40.82
-0.19%
<
Nachrichten
Marktberichte
Analysen
>

Dow Jones Gewinner und Verlierer

Dow Jones - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Chevron
US1667641005
106.70
106.70
107.14
106.00
1.23
1.17
22:15:06
28.04.2017
-7.71
-6.78
6.16
6.16
2.23
2.15
Chevron Long Short
UBS
Cisco
US17275R1023
34.07
34.07
0.00
0.00
0.32
0.95
02:10:00
29.04.2017
2.42
7.81
3.02
9.94
4.76
16.62
Cisco Long Short
UBS
Boeing
US0970231058
184.83
184.83
184.93
183.03
1.61
0.88
22:15:06
28.04.2017
14.01
8.35
38.40
26.80
44.63
32.56
Boeing Long Short
UBS
ExxonMobil
US30231G1022
81.65
81.65
82.45
81.57
0.39
0.48
22:15:06
28.04.2017
-4.11
-4.81
-5.52
-6.35
-7.06
-7.98
ExxonMobil Long Short
UBS
Coca-Cola
US1912161007
43.15
43.15
43.20
42.85
0.14
0.33
22:15:06
28.04.2017
1.79
4.32
1.12
2.66
-1.44
-3.22
Coca-Cola Long Short
UBS
Microsoft
US5949181045
68.46
68.46
0.00
0.00
0.19
0.28
02:10:00
29.04.2017
2.05
3.12
7.73
12.86
16.89
33.16
Microsoft Long Short
UBS
Pfizer
US7170811035
33.92
33.92
33.94
33.75
0.06
0.18
22:15:06
28.04.2017
2.43
7.73
1.37
4.22
0.85
2.58
Pfizer Long Short
UBS
United Technologies
US9130171096
118.99
118.99
119.61
118.69
0.21
0.18
22:15:06
28.04.2017
8.50
7.75
18.13
18.12
12.31
11.63
United Technologies Long Short
UBS
UnitedHealth
US91324P1021
174.88
174.88
174.99
173.96
0.25
0.14
22:15:07
28.04.2017
11.39
6.99
32.44
22.85
41.58
31.31
UnitedHealth Long Short
UBS
Home Depot
US4370761029
156.10
156.10
156.24
154.11
-0.02
-0.01
22:15:06
28.04.2017
15.89
11.49
31.96
26.14
18.47
13.61
Home Depot Long Short
UBS
IBM
US4592001014
160.29
160.29
160.58
159.71
-0.03
-0.02
22:15:06
28.04.2017
-17.24
-9.72
6.71
4.38
9.59
6.37
IBM Long Short
UBS
Apple
US0378331005
143.65
143.65
0.00
0.00
-0.14
-0.10
02:10:00
29.04.2017
21.73
17.82
29.20
25.51
45.86
46.88
Apple Long Short
UBS
Nike
US6541061031
55.41
55.41
55.53
55.14
-0.06
-0.11
22:15:07
28.04.2017
1.97
3.70
3.27
6.30
-4.11
-6.93
Nike Long Short
UBS
3M
US88579Y1010
195.83
195.83
197.10
195.56
-0.28
-0.14
22:15:06
28.04.2017
17.52
9.87
29.24
17.64
27.24
16.24
3M Long Short
UBS
Walt Disney
US2546871060
115.60
115.60
115.88
115.24
-0.24
-0.21
22:15:06
28.04.2017
6.28
5.75
21.56
22.93
10.30
9.78
Walt Disney Long Short
UBS

Dow Jones - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Johnson & Johnson
US4781601046
123.47
123.47
123.87
123.13
-0.27
-0.22
22:15:06
28.04.2017
10.13
8.93
7.81
6.75
10.74
9.52
Johnson & Johnson Long Short
UBS
General Electric
US3696041033
28.99
28.99
29.16
28.93
-0.09
-0.31
22:15:07
28.04.2017
-0.75
-2.50
0.63
2.20
-1.67
-5.40
General Electric Long Short
UBS
Walmart
US9311421039
75.18
75.18
75.44
74.94
-0.26
-0.34
22:15:06
28.04.2017
9.77
14.88
5.60
8.02
6.01
8.66
Walmart Long Short
UBS
Merck
US58933Y1055
62.33
62.33
62.65
62.15
-0.25
-0.40
22:15:06
28.04.2017
0.95
1.54
1.41
2.30
6.39
11.35
Merck Long Short
UBS
Caterpillar
US1491231015
102.26
102.26
103.53
102.23
-0.42
-0.41
22:15:06
28.04.2017
5.67
5.73
21.65
26.08
25.98
33.02
Caterpillar Long Short
UBS
Travelers
US89417E1091
121.66
121.66
122.22
121.51
-0.50
-0.41
22:15:06
28.04.2017
3.91
3.31
13.99
12.95
12.48
11.39
Travelers Long Short
UBS
Procter & Gamble
US7427181091
87.33
87.33
87.59
87.17
-0.36
-0.41
22:15:06
28.04.2017
1.02
1.18
1.16
1.34
7.85
9.83
Procter & Gamble Long Short
UBS
Visa
US92826C8394
91.22
91.22
91.55
90.99
-0.38
-0.41
22:15:06
28.04.2017
8.05
9.61
9.90
12.08
13.06
16.58
Visa Long Short
UBS
DuPont (E I DuPont de Nemours and
US2635341090
79.75
79.75
80.19
79.22
-0.38
-0.47
22:15:06
28.04.2017
3.91
5.03
11.77
16.85
14.14
20.96
DuPont (E I DuPont de Nemours and Long Short
UBS
McDonalds
US5801351017
139.93
139.93
140.66
139.78
-0.94
-0.67
22:15:06
28.04.2017
17.98
14.63
28.76
25.66
12.54
9.77
McDonalds Long Short
UBS
JPMorgan Chase &
US46625H1005
87.00
87.00
87.85
86.95
-0.61
-0.70
22:15:06
28.04.2017
1.50
1.73
19.20
27.73
24.32
37.93
JPMorgan Chase & Long Short
UBS
Goldman Sachs
US38141G1040
223.80
223.80
226.75
223.73
-2.01
-0.89
22:15:06
28.04.2017
-10.75
-4.54
48.45
27.26
59.28
35.51
Goldman Sachs Long Short
UBS
American Express
US0258161092
79.25
79.25
80.12
79.05
-1.08
-1.34
22:15:06
28.04.2017
3.67
4.78
13.59
20.30
14.29
21.58
American Express Long Short
UBS
Verizon
US92343V1044
45.91
45.91
46.62
45.90
-0.76
-1.63
22:15:06
28.04.2017
-2.24
-4.52
-1.18
-2.43
-4.33
-8.38
Verizon Long Short
UBS
Intel
US4581401001
36.15
36.15
0.00
0.00
-1.28
-3.42
02:10:00
29.04.2017
-1.05
-2.76
2.12
6.09
5.18
16.31
Intel Long Short
UBS