Dow Jones

Dow Jones - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Verizon Communications
US92343V1044
49.19
49.19
49.30
48.14
0.73
1.51
22:15:07
17.02.2017
0.15
0.31
-4.68
-8.87
-2.16
-4.30
Verizon Communications Long Short

Boeing
US0970231058
172.71
172.71
173.25
170.40
1.90
1.11
22:15:08
17.02.2017
22.86
15.61
34.30
25.41
56.70
50.36
Boeing Long Short

Home Depot
US4370761029
143.00
143.00
143.11
141.00
1.46
1.03
22:15:07
17.02.2017
16.86
13.45
5.96
4.37
22.76
19.06
Home Depot Long Short

McDonalds
US5801351017
127.80
127.80
127.87
126.72
1.10
0.87
22:15:07
17.02.2017
7.27
6.10
8.54
7.24
7.30
6.13
McDonalds Long Short

Nike
US6541061031
56.75
56.75
56.80
55.86
0.46
0.82
22:15:08
17.02.2017
5.96
11.76
-0.24
-0.42
-1.15
-1.99
Nike Long Short

Walmart
US9311421039
69.37
69.37
69.78
68.70
0.50
0.73
22:15:08
17.02.2017
-2.70
-3.78
-4.20
-5.76
2.79
4.23
Walmart Long Short

Johnson & Johnson
US4781601046
118.86
118.86
118.89
118.07
0.78
0.66
22:15:07
17.02.2017
0.84
0.72
-3.13
-2.60
14.88
14.54
Johnson & Johnson Long Short

Caterpillar
US1491231015
98.85
98.85
98.92
97.55
0.59
0.60
22:15:07
17.02.2017
5.67
6.07
14.73
17.48
33.81
51.85
Caterpillar Long Short

Cisco Systems
US17275R1023
33.74
33.74
33.77
33.43
0.14
0.42
02:10:00
18.02.2017
1.25
3.96
1.70
5.46
6.98
27.01
Cisco Systems Long Short

Goldman Sachs
US38141G1040
250.38
250.38
250.54
247.11
0.94
0.38
22:15:07
17.02.2017
44.28
21.47
84.89
51.25
101.52
68.13
Goldman Sachs Long Short

Procter & Gamble
US7427181091
91.09
91.09
91.35
90.46
0.30
0.33
22:15:08
17.02.2017
7.93
9.53
4.54
5.24
9.65
11.84
Procter & Gamble Long Short

Apple
US0378331005
135.72
135.72
135.78
135.10
0.38
0.28
02:10:00
18.02.2017
25.52
23.20
26.13
23.89
38.87
40.22
Apple Long Short

American Express
US0258161092
79.71
79.71
79.78
78.90
0.20
0.25
22:15:08
17.02.2017
7.92
11.05
14.30
21.90
26.42
49.68
American Express Long Short

Merck
US58933Y1055
65.39
65.39
65.55
64.86
0.13
0.20
22:15:08
17.02.2017
2.53
4.04
2.12
3.36
15.38
30.90
Merck Long Short

Intel
US4581401001
36.48
36.48
36.48
36.10
0.07
0.19
02:10:00
18.02.2017
1.21
3.47
0.84
2.39
7.27
25.26
Intel Long Short

Dow Jones - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Microsoft
US5949181045
64.62
64.62
64.69
64.31
0.10
0.15
02:10:00
18.02.2017
4.88
8.18
7.09
12.34
13.44
26.31
Microsoft Long Short

Travelers Companies
US89417E1091
121.95
121.95
122.00
121.10
0.16
0.13
22:15:08
17.02.2017
9.63
8.65
4.00
3.42
13.61
12.68
Travelers Companies Long Short

Coca-Cola
US1912161007
41.23
41.23
41.36
41.06
0.03
0.07
22:15:08
17.02.2017
-0.82
-1.99
-3.39
-7.73
-2.92
-6.73
Coca-Cola Long Short

United Technologies
US9130171096
112.15
112.15
112.33
111.61
0.08
0.07
22:15:07
17.02.2017
4.95
4.63
2.75
2.52
25.43
29.41
United Technologies Long Short

Visa
US92826C8394
87.46
87.46
87.68
86.98
0.05
0.06
22:15:07
17.02.2017
7.46
9.32
6.73
8.33
16.44
23.12
Visa Long Short

Pfizer
US7170811035
33.62
33.62
33.89
33.54
0.00
0.00
22:15:08
17.02.2017
1.55
4.85
-1.28
-3.68
3.70
12.41
Pfizer Long Short

3M
US88579Y1010
182.95
182.95
183.58
182.57
-0.46
-0.25
22:15:08
17.02.2017
9.69
5.63
2.45
1.37
26.17
16.83
3M Long Short

General Electric (GE)
US3696041033
30.37
30.37
30.44
30.20
-0.08
-0.26
22:15:08
17.02.2017
-0.39
-1.27
-0.84
-2.69
1.49
5.16
General Electric (GE) Long Short

Chevron
US1667641005
110.33
110.33
110.55
109.28
-0.35
-0.32
22:15:07
17.02.2017
4.22
3.89
9.95
9.70
27.76
32.73
Chevron Long Short

JPMorgan Chase &
US46625H1005
90.23
90.23
90.46
89.69
-0.30
-0.33
22:15:07
17.02.2017
13.19
17.04
24.88
37.86
32.24
55.25
JPMorgan Chase & Long Short

E I DuPont de Nemours and
US2635341090
77.49
77.49
77.80
76.87
-0.30
-0.39
22:15:07
17.02.2017
9.06
13.15
9.91
14.57
19.08
32.42
E I DuPont de Nemours and Long Short

IBM
US4592001014
180.67
180.67
181.57
180.00
-0.76
-0.42
22:15:08
17.02.2017
22.39
14.06
20.98
13.06
58.94
48.02
IBM Long Short

Walt Disney
US2546871060
110.06
110.06
110.50
109.52
-0.65
-0.59
22:15:08
17.02.2017
11.06
11.16
13.30
13.73
17.27
18.59
Walt Disney Long Short

Exxon Mobil
US30231G1022
81.76
81.76
82.15
81.45
-0.54
-0.66
22:15:08
17.02.2017
-2.59
-3.02
-4.76
-5.41
1.94
2.39
Exxon Mobil Long Short

UnitedHealth Group
US91324P1021
157.62
157.62
160.15
156.49
-6.03
-3.68
22:15:08
17.02.2017
12.79
8.44
23.21
16.45
49.14
42.67
UnitedHealth Group Long Short