Dow Jones 30 Industrial

21'394.76
-2.53
-0.01%
<
Nachrichten
Marktberichte
Analysen
>

Dow Jones Gewinner und Verlierer

Dow Jones - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Visa
US92826C8394
95.58
93.95
95.65
93.92
1.63
1.73
22:15:02
23.06.2017
6.32
7.18
16.24
20.78
17.05
22.05
Visa Long Short
UBS
Boeing
US0970231058
202.23
199.44
202.35
198.90
2.79
1.40
22:15:02
23.06.2017
22.37
12.71
40.85
25.94
66.81
50.80
Boeing Long Short
UBS
Microsoft
US5949181045
71.21
70.26
71.25
69.92
0.95
1.35
22:30:00
23.06.2017
5.70
8.88
6.37
10.03
18.72
36.57
Microsoft Long Short
UBS
Nike
US6541061031
52.85
52.40
52.91
51.67
0.45
0.86
22:15:02
23.06.2017
-6.45
-11.12
-0.74
-1.41
-3.21
-5.86
Nike Long Short
UBS
Cisco
US17275R1023
32.09
31.85
32.30
31.76
0.24
0.75
22:30:00
23.06.2017
-2.03
-5.99
1.43
4.70
3.08
10.71
Cisco Long Short
UBS
ExxonMobil
US30231G1022
81.61
81.08
81.69
80.77
0.53
0.65
22:15:02
23.06.2017
0.48
0.59
-7.97
-8.83
-9.22
-10.07
ExxonMobil Long Short
UBS
Chevron
US1667641005
105.00
104.45
105.41
104.25
0.55
0.53
22:15:02
23.06.2017
-1.56
-1.44
-11.43
-9.69
3.24
3.14
Chevron Long Short
UBS
Apple
US0378331005
146.28
145.63
147.15
145.11
0.65
0.45
22:30:00
23.06.2017
5.17
3.70
27.95
23.88
49.10
51.19
Apple Long Short
UBS
Procter & Gamble
US7427181091
89.42
89.03
89.79
88.90
0.39
0.44
22:15:02
23.06.2017
-1.56
-1.71
5.35
6.35
6.22
7.46
Procter & Gamble Long Short
UBS
Coca-Cola
US1912161007
45.25
45.07
45.38
45.03
0.18
0.40
22:15:02
23.06.2017
3.11
7.32
4.04
9.72
0.48
1.06
Coca-Cola Long Short
UBS
Pfizer
US7170811035
34.17
34.06
34.22
33.98
0.11
0.32
22:15:02
23.06.2017
-0.69
-2.01
1.16
3.58
-1.19
-3.42
Pfizer Long Short
UBS
3M
US88579Y1010
212.90
212.22
213.17
211.74
0.68
0.32
22:15:02
23.06.2017
21.23
11.05
34.93
19.58
41.99
24.50
3M Long Short
UBS
Johnson & Johnson
US4781601046
136.43
136.05
136.51
135.32
0.38
0.28
22:15:02
23.06.2017
6.97
5.48
18.91
16.40
18.04
15.53
Johnson & Johnson Long Short
UBS
Caterpillar
US1491231015
104.11
103.84
104.27
102.31
0.27
0.26
22:15:02
23.06.2017
14.61
15.81
13.22
14.09
30.55
39.94
Caterpillar Long Short
UBS
Merck
US58933Y1055
66.16
66.02
66.38
65.85
0.14
0.21
22:15:02
23.06.2017
0.62
0.97
5.10
8.58
8.28
14.72
Merck Long Short
UBS

Dow Jones - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Walt Disney
US2546871060
104.36
104.22
104.58
103.19
0.14
0.13
22:15:02
23.06.2017
-7.81
-6.99
-1.62
-1.53
5.12
5.18
Walt Disney Long Short
UBS
General Electric
US3696041033
27.57
27.55
27.77
27.50
0.02
0.07
22:15:02
23.06.2017
-1.26
-4.29
-4.00
-12.45
-2.81
-9.08
General Electric Long Short
UBS
United Technologies
US9130171096
122.22
122.17
122.44
121.51
0.05
0.04
22:15:02
23.06.2017
9.35
8.34
11.02
9.97
19.94
19.63
United Technologies Long Short
UBS
American Express
US0258161092
82.22
82.25
82.70
82.06
-0.03
-0.04
22:15:02
23.06.2017
4.98
6.42
7.19
9.55
20.22
32.46
American Express Long Short
UBS
Verizon
US92343V1044
45.39
45.42
45.45
45.30
-0.03
-0.07
22:15:02
23.06.2017
-4.22
-8.41
-7.03
-13.27
-8.16
-15.08
Verizon Long Short
UBS
McDonalds
US5801351017
154.64
154.80
155.45
154.43
-0.16
-0.10
22:15:02
23.06.2017
25.55
19.88
30.89
25.08
31.44
25.64
McDonalds Long Short
UBS
JPMorgan Chase &
US46625H1005
86.86
87.02
88.00
86.62
-0.16
-0.18
22:15:02
23.06.2017
0.13
0.15
0.77
0.89
24.57
39.03
JPMorgan Chase & Long Short
UBS
IBM
US4592001014
154.11
154.40
154.68
153.81
-0.29
-0.19
22:15:02
23.06.2017
-18.93
-10.89
-12.38
-7.40
0.90
0.58
IBM Long Short
UBS
DuPont (E I DuPont de Nemours and
US2635341090
80.99
81.34
81.56
80.92
-0.35
-0.43
22:15:02
23.06.2017
3.36
4.21
7.66
10.15
15.57
23.05
DuPont (E I DuPont de Nemours and Long Short
UBS
Intel
US4581401001
34.19
34.36
34.44
34.10
-0.17
-0.49
22:30:00
23.06.2017
-0.18
-0.51
-2.12
-5.73
2.54
7.86
Intel Long Short
UBS
Travelers
US89417E1091
127.66
128.31
128.55
127.20
-0.65
-0.51
22:15:02
23.06.2017
7.06
5.80
6.18
5.04
16.03
14.22
Travelers Long Short
UBS
UnitedHealth
US91324P1021
185.25
186.50
186.16
184.14
-1.25
-0.67
22:15:02
23.06.2017
15.57
9.28
21.94
13.60
45.08
32.62
UnitedHealth Long Short
UBS
Walmart
US9311421039
74.84
75.52
75.75
74.56
-0.68
-0.90
22:15:02
23.06.2017
5.64
8.07
4.30
6.04
4.08
5.71
Walmart Long Short
UBS
Goldman Sachs
US38141G1040
217.19
219.77
220.50
216.47
-2.58
-1.17
22:15:02
23.06.2017
-7.90
-3.39
-16.34
-6.77
76.75
51.74
Goldman Sachs Long Short
UBS
Home Depot
US4370761029
151.31
155.48
155.23
150.92
-4.17
-2.68
22:15:02
23.06.2017
11.06
7.54
20.84
15.23
29.93
23.43
Home Depot Long Short
UBS