Dow Jones 30 Industrial 998313 / US2605661048
50’687.07
Pkt
-620.72
Pkt
-1.21 %
03.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
116.89 113.06 |
0.00 0.00 |
3.83 3.39 |
02:00:00 04.06.2026 |
-12.50 -9.83 |
2.19 1.95 |
14.83 14.86 |
 |
|||
|
Amgen US0311621009 |
338.22 328.26 |
0.00 0.00 |
9.96 3.03 |
02:00:00 04.06.2026 |
-56.57 -14.67 |
-9.23 -2.73 |
40.66 14.10 |
|
|||
|
Caterpillar US1491231015 |
926.18 909.81 |
0.00 0.00 |
16.37 1.80 |
02:04:00 04.06.2026 |
113.04 15.03 |
282.89 48.57 |
520.69 151.07 |
|
|||
|
Sherwin-Williams US8243481061 |
296.49 293.00 |
0.00 0.00 |
3.49 1.19 |
02:04:00 04.06.2026 |
-61.24 -17.20 |
-42.63 -12.63 |
-60.58 -17.04 |
|
|||
|
Chevron US1667641005 |
189.71 187.55 |
0.00 0.00 |
2.16 1.15 |
02:04:00 04.06.2026 |
-3.77 -1.99 |
35.58 23.68 |
47.99 34.82 |
|
|||
|
Home Depot US4370761029 |
312.97 311.52 |
0.00 0.00 |
1.45 0.47 |
02:04:00 04.06.2026 |
-60.12 -16.21 |
-43.34 -12.24 |
-57.27 -15.56 |
|
|||
|
Coca-Cola US1912161007 |
78.76 78.41 |
0.00 0.00 |
0.35 0.45 |
02:04:00 04.06.2026 |
-1.58 -1.97 |
7.97 11.28 |
6.64 9.22 |
|
|||
|
Nike US6541061031 |
43.81 43.73 |
0.00 0.00 |
0.08 0.18 |
02:04:00 04.06.2026 |
-15.08 -24.72 |
-19.00 -29.26 |
-15.64 -25.40 |
|
|||
|
Johnson & Johnson US4781601046 |
223.24 222.89 |
0.00 0.00 |
0.35 0.16 |
02:04:00 04.06.2026 |
-25.05 -10.08 |
18.09 8.81 |
68.11 43.83 |
|
|||
|
JPMorgan Chase US46625H1005 |
300.85 300.96 |
0.00 0.00 |
-0.11 -0.04 |
02:04:00 04.06.2026 |
-0.98 -0.33 |
-11.30 -3.67 |
31.92 12.06 |
|
|||
|
UnitedHealth US91324P1021 |
377.00 377.92 |
0.00 0.00 |
-0.92 -0.24 |
02:04:00 04.06.2026 |
84.93 28.80 |
55.32 17.05 |
75.14 24.66 |
|
|||
|
Procter & Gamble US7427181091 |
140.19 140.82 |
0.00 0.00 |
-0.63 -0.45 |
02:04:00 04.06.2026 |
-23.23 -14.21 |
-5.58 -3.83 |
-27.50 -16.39 |
|
|||
|
Travelers US89417E1091 |
289.95 291.86 |
0.00 0.00 |
-1.91 -0.65 |
02:04:00 04.06.2026 |
-21.74 -7.00 |
0.41 0.14 |
12.59 4.56 |
|
|||
|
3M US88579Y1010 |
151.65 152.90 |
0.00 0.00 |
-1.25 -0.82 |
02:04:00 04.06.2026 |
-10.53 -6.52 |
-20.63 -12.02 |
4.53 3.09 |
|
|||
|
Merck US58933Y1055 |
114.70 115.65 |
0.00 0.00 |
-0.95 -0.82 |
02:04:00 04.06.2026 |
-6.24 -5.14 |
14.14 14.00 |
38.92 51.04 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
McDonald's US5801351017 |
273.29 276.36 |
0.00 0.00 |
-3.07 -1.11 |
02:04:00 04.06.2026 |
-58.71 -17.53 |
-24.61 -8.18 |
-36.57 -11.70 |
|
|||
|
Cisco US17275R1023 |
126.50 128.00 |
0.00 0.00 |
-1.50 -1.17 |
02:00:00 04.06.2026 |
41.91 52.77 |
44.46 57.84 |
57.48 90.02 |
|
|||
|
Visa US92826C8394 |
312.40 317.32 |
0.00 0.00 |
-4.92 -1.55 |
02:04:00 04.06.2026 |
2.26 0.71 |
-6.85 -2.08 |
-42.55 -11.65 |
|
|||
|
Apple US0378331005 |
310.26 315.20 |
0.00 0.00 |
-4.94 -1.57 |
02:00:00 04.06.2026 |
41.59 15.71 |
20.12 7.03 |
104.61 51.86 |
|
|||
|
Walt Disney US2546871060 |
99.39 101.41 |
0.00 0.00 |
-2.02 -1.99 |
02:04:00 04.06.2026 |
-1.48 -1.42 |
-1.98 -1.89 |
-10.10 -8.94 |
|
|||
|
Goldman Sachs US38141G1040 |
1’041.02 1’064.58 |
0.00 0.00 |
-23.56 -2.21 |
02:04:00 04.06.2026 |
186.88 21.69 |
233.37 28.63 |
449.86 75.14 |
|
|||
|
Amazon US0231351067 |
250.02 256.52 |
0.00 0.00 |
-6.50 -2.53 |
02:00:00 04.06.2026 |
52.87 25.37 |
26.84 11.45 |
54.61 26.43 |
|
|||
|
Verizon US92343V1044 |
46.65 47.87 |
0.00 0.00 |
-1.22 -2.55 |
02:04:00 04.06.2026 |
-2.25 -4.50 |
7.12 17.53 |
3.63 8.23 |
|
|||
|
Microsoft US5949181045 |
427.34 441.31 |
0.00 0.00 |
-13.97 -3.17 |
02:00:00 04.06.2026 |
61.97 15.55 |
-29.48 -6.02 |
-1.45 -0.31 |
|
|||
|
Boeing US0970231058 |
210.58 217.70 |
0.00 0.00 |
-7.12 -3.27 |
02:04:00 04.06.2026 |
-5.44 -2.37 |
18.92 9.21 |
12.83 6.07 |
|
|||
|
American Express US0258161092 |
300.57 310.97 |
0.00 0.00 |
-10.40 -3.34 |
02:04:00 04.06.2026 |
6.11 1.99 |
-47.16 -13.07 |
18.21 6.17 |
|
|||
|
NVIDIA US67066G1040 |
214.75 222.82 |
0.00 0.00 |
-8.07 -3.62 |
02:00:00 04.06.2026 |
41.88 22.95 |
42.90 23.64 |
86.98 63.31 |
|
|||
|
Honeywell US4385161066 |
223.26 235.23 |
0.00 0.00 |
-11.97 -5.09 |
02:00:00 04.06.2026 |
-11.50 -4.64 |
43.39 22.46 |
23.89 11.23 |
|
|||
|
Salesforce US79466L3024 |
190.61 200.84 |
0.00 0.00 |
-10.23 -5.09 |
02:04:00 04.06.2026 |
16.65 8.63 |
-25.11 -10.70 |
-52.02 -19.88 |
|
|||
|
IBM US4592001014 |
305.63 329.23 |
0.00 0.00 |
-23.60 -7.17 |
02:04:00 04.06.2026 |
81.05 33.86 |
18.64 6.18 |
56.52 21.42 |
|