Dow Jones 30 Industrial

23'157.60
160.16
0.70%
<
Nachrichten
Marktberichte
Analysen
>

Dow Jones Gewinner und Verlierer

Dow Jones - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
IBM
US4592001014
159.53
159.53
0.00
0.00
12.99
8.86
22:15:05
18.10.2017
-6.18
-4.04
-24.27
-14.18
-7.94
-5.13
IBM Long Short
UBS
Goldman Sachs
US38141G1040
242.03
242.03
0.00
0.00
5.94
2.52
22:15:05
18.10.2017
13.15
5.74
16.15
7.14
73.41
43.44
Goldman Sachs Long Short
UBS
Intel
US4581401001
40.25
39.79
0.00
0.00
0.46
1.16
02:10:00
19.10.2017
5.29
15.35
4.28
12.06
2.47
6.62
Intel Long Short
UBS
Travelers
US89417E1091
130.02
130.02
0.00
0.00
1.37
1.06
22:15:05
18.10.2017
2.59
2.05
6.90
5.66
13.84
12.04
Travelers Long Short
UBS
UnitedHealth
US91324P1021
205.23
205.23
0.00
0.00
1.34
0.66
22:15:05
18.10.2017
6.85
3.68
26.02
15.56
59.07
44.04
UnitedHealth Long Short
UBS
Nike
US6541061031
52.30
52.30
0.00
0.00
0.30
0.58
22:15:05
18.10.2017
-6.42
-11.11
-4.87
-8.66
0.34
0.67
Nike Long Short
UBS
Caterpillar
US1491231015
131.29
131.29
0.00
0.00
0.75
0.57
22:15:05
18.10.2017
22.63
20.79
37.33
39.65
44.18
50.61
Caterpillar Long Short
UBS
Boeing
US0970231058
260.04
260.04
0.00
0.00
1.42
0.55
22:15:05
18.10.2017
50.75
24.28
80.73
45.10
125.75
93.84
Boeing Long Short
UBS
Verizon
US92343V1044
48.65
48.65
0.00
0.00
0.25
0.52
22:15:05
18.10.2017
4.43
10.15
-0.72
-1.48
-2.34
-4.64
Verizon Long Short
UBS
Merck
US58933Y1055
63.51
63.51
0.00
0.00
0.29
0.46
22:15:05
18.10.2017
0.73
1.17
0.54
0.86
1.82
2.96
Merck Long Short
UBS
American Express
US0258161092
92.08
92.08
0.00
0.00
0.39
0.43
22:15:05
18.10.2017
6.74
7.91
15.29
19.94
32.06
53.52
American Express Long Short
UBS
JPMorgan Chase &
US46625H1005
97.99
97.99
0.00
0.00
0.37
0.38
22:15:05
18.10.2017
6.45
7.06
11.98
13.95
30.67
45.66
JPMorgan Chase & Long Short
UBS
Walmart
US9311421039
86.22
86.22
0.00
0.00
0.24
0.28
22:15:05
18.10.2017
9.37
12.27
12.25
16.67
17.52
25.68
Walmart Long Short
UBS
Visa
US92826C8394
107.80
107.80
0.00
0.00
0.26
0.24
22:15:05
18.10.2017
11.47
11.85
18.49
20.59
26.15
31.83
Visa Long Short
UBS
3M
US88579Y1010
218.27
218.27
0.00
0.00
0.52
0.24
22:15:05
18.10.2017
7.04
3.33
28.36
14.90
48.51
28.50
3M Long Short
UBS

Dow Jones - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
McDonalds
US5801351017
165.77
165.77
0.00
0.00
0.37
0.22
22:15:05
18.10.2017
9.75
6.28
33.66
25.63
52.60
46.79
McDonalds Long Short
UBS
Home Depot
US4370761029
163.45
163.45
0.00
0.00
0.10
0.06
22:15:05
18.10.2017
10.33
6.71
16.91
11.48
39.08
31.23
Home Depot Long Short
UBS
Microsoft
US5949181045
77.61
77.59
0.00
0.00
0.02
0.03
02:10:00
19.10.2017
4.30
5.86
12.17
18.59
20.43
35.70
Microsoft Long Short
UBS
Procter & Gamble
US7427181091
92.77
92.77
0.00
0.00
-0.03
-0.03
22:15:05
18.10.2017
5.59
6.38
2.75
3.04
5.31
6.05
Procter & Gamble Long Short
UBS
Johnson & Johnson
US4781601046
140.68
140.68
0.00
0.00
-0.11
-0.08
22:15:05
18.10.2017
3.97
3.00
10.40
8.27
17.63
14.88
Johnson & Johnson Long Short
UBS
Walt Disney
US2546871060
98.25
98.25
0.00
0.00
-0.11
-0.11
22:15:05
18.10.2017
-6.66
-6.36
-15.65
-13.75
7.30
8.04
Walt Disney Long Short
UBS
DowDuPont
US26078J1007
70.78
70.78
0.00
0.00
-0.10
-0.14
22:15:05
18.10.2017
0.00
0.00
0.00
0.00
0.00
0.00
DowDuPont Long Short
UBS
Cisco
US17275R1023
33.55
33.60
0.00
0.00
-0.05
-0.15
02:10:00
19.10.2017
2.04
6.48
0.93
2.85
3.32
10.99
Cisco Long Short
UBS
United Technologies
US9130171096
119.18
119.18
0.00
0.00
-0.18
-0.15
22:15:05
18.10.2017
-4.10
-3.33
5.74
5.07
19.30
19.36
United Technologies Long Short
UBS
ExxonMobil
US30231G1022
82.76
82.76
0.00
0.00
-0.20
-0.24
22:15:05
18.10.2017
1.95
2.41
1.23
1.51
-3.73
-4.31
ExxonMobil Long Short
UBS
Coca-Cola
US1912161007
46.40
46.40
0.00
0.00
-0.12
-0.26
22:15:05
18.10.2017
1.89
4.23
3.55
8.24
5.02
12.07
Coca-Cola Long Short
UBS
General Electric
US3696041033
23.12
23.12
0.00
0.00
-0.07
-0.30
22:15:05
18.10.2017
-3.46
-12.90
-6.28
-21.19
-5.49
-19.03
General Electric Long Short
UBS
Apple
US0378331005
159.76
160.47
0.00
0.00
-0.71
-0.44
02:10:00
19.10.2017
10.32
6.90
18.05
12.73
42.33
36.01
Apple Long Short
UBS
Pfizer
US7170811035
35.83
35.83
0.00
0.00
-0.37
-1.02
22:15:05
18.10.2017
2.73
8.21
1.98
5.82
3.48
10.71
Pfizer Long Short
UBS
Chevron
US1667641005
118.15
118.15
0.00
0.00
-2.07
-1.72
22:15:05
18.10.2017
15.92
15.28
13.96
13.15
18.77
18.52
Chevron Long Short
UBS