DAX

DAX - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Allianz
DE0008404005
162.80
162.80
0.00
0.00
4.45
2.81
17:35:20
17.02.2017
6.70
4.41
25.95
19.54
28.30
21.69
Allianz Long Short

Beiersdorf
DE0005200000
85.74
85.74
0.00
0.00
2.05
2.45
17:35:02
17.02.2017
6.94
9.01
-0.49
-0.58
2.47
3.03
Beiersdorf Long Short

Henkel vz
DE0006048432
120.10
120.10
0.00
0.00
2.60
2.21
17:35:23
17.02.2017
7.45
6.82
-0.55
-0.47
21.30
22.33
Henkel vz Long Short

Deutsche Lufthansa
DE0008232125
13.50
13.50
0.00
0.00
0.16
1.16
17:35:26
17.02.2017
0.42
3.28
2.60
24.80
0.82
6.71
Deutsche Lufthansa Long Short

adidas
DE000A1EWWW0
148.45
148.45
0.00
0.00
0.85
0.58
17:35:15
17.02.2017
12.10
8.80
-6.25
-4.01
58.41
64.09
adidas Long Short

Bayer
DE000BAY0017
106.50
106.50
0.00
0.00
0.55
0.52
17:35:08
17.02.2017
15.19
16.73
8.08
8.25
10.70
11.23
Bayer Long Short

Linde
DE0006483001
152.20
152.20
0.00
0.00
0.65
0.43
17:35:14
17.02.2017
2.60
1.73
-1.80
-1.16
34.65
29.28
Linde Long Short

Continental
DE0005439004
190.85
190.85
0.00
0.00
0.35
0.18
17:35:15
17.02.2017
21.95
12.99
-2.15
-1.11
8.15
4.46
Continental Long Short

Vonovia
DE000A1ML7J1
32.88
32.88
0.00
0.00
0.02
0.05
17:35:22
17.02.2017
2.42
7.95
-3.39
-9.35
6.12
22.89
Vonovia Long Short

Fresenius
DE0005785604
75.24
75.24
0.00
0.00
-0.03
-0.04
17:35:03
17.02.2017
7.83
11.66
7.23
10.67
19.89
36.10
Fresenius Long Short

SAP
DE0007164600
86.89
86.89
0.00
0.00
-0.04
-0.05
17:35:15
17.02.2017
10.41
13.56
9.18
11.77
20.01
29.79
SAP Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026
177.45
177.45
0.00
0.00
-0.25
-0.14
17:35:14
17.02.2017
3.40
1.96
16.30
10.14
8.20
4.86
Münchener Rückversicherungs-Gesellschaft Long Short

Merck
DE0006599905
101.35
101.35
0.00
0.00
-0.15
-0.15
17:35:02
17.02.2017
6.01
6.38
2.42
2.47
25.40
33.93
Merck Long Short

ProSiebenSat1 Media
DE000PSM7770
39.00
39.00
0.00
0.00
-0.06
-0.15
17:35:11
17.02.2017
5.45
16.32
-2.15
-5.24
-5.35
-12.10
ProSiebenSat1 Media Long Short

Deutsche Börse
DE000A2AA253
83.28
83.28
0.00
0.00
-0.16
-0.19
17:35:04
17.02.2017
6.21
8.11
5.97
7.77
0.00
0.00
Deutsche Börse Long Short

DAX - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
HeidelbergCement
DE0006047004
85.44
85.44
0.00
0.00
-0.22
-0.26
17:35:09
17.02.2017
2.09
2.47
5.53
6.82
22.64
35.36
HeidelbergCement Long Short

RWE
DE0007037129
13.22
13.22
0.00
0.00
-0.04
-0.26
17:35:25
17.02.2017
0.95
7.77
-2.04
-13.37
1.38
11.69
RWE Long Short

Daimler
DE0007100000
67.61
67.61
0.00
0.00
-0.18
-0.27
17:35:27
17.02.2017
3.26
5.03
5.54
8.86
5.73
9.19
Daimler Long Short

Deutsche Post
DE0005552004
31.90
31.90
0.00
0.00
-0.09
-0.28
17:35:06
17.02.2017
2.93
10.08
3.83
13.62
10.79
50.96
Deutsche Post Long Short

BASF
DE000BASF111
89.10
89.10
0.00
0.00
-0.29
-0.32
17:35:16
17.02.2017
8.98
11.08
17.19
23.60
31.68
54.28
BASF Long Short

Deutsche Telekom
DE0005557508
15.86
15.86
0.00
0.00
-0.08
-0.47
17:35:25
17.02.2017
1.49
10.31
0.40
2.58
1.80
12.76
Deutsche Telekom Long Short

BMW
DE0005190003
85.03
85.03
0.00
0.00
-0.42
-0.49
17:35:01
17.02.2017
5.44
6.74
6.69
8.42
13.36
18.35
BMW Long Short

Siemens
DE0007236101
120.60
120.60
0.00
0.00
-1.05
-0.86
17:35:11
17.02.2017
14.15
13.11
16.25
15.35
39.95
48.63
Siemens Long Short

Fresenius Medical Care
DE0005785802
75.90
75.90
0.00
0.00
-0.74
-0.97
17:35:17
17.02.2017
4.28
5.90
-6.58
-7.89
1.25
1.65
Fresenius Medical Care Long Short

EON
DE000ENAG999
7.06
7.06
0.00
0.00
-0.07
-0.97
17:35:02
17.02.2017
0.86
13.69
-0.60
-7.74
-0.89
-11.08
EON Long Short

Commerzbank
DE000CBK1001
7.41
7.41
0.00
0.00
-0.08
-1.05
17:35:20
17.02.2017
0.52
7.22
1.91
33.04
0.34
4.57
Commerzbank Long Short

thyssenkrupp
DE0007500001
22.90
22.90
0.00
0.00
-0.25
-1.08
17:35:03
17.02.2017
1.91
8.86
1.94
8.99
9.89
72.88
thyssenkrupp Long Short

Infineon Technologies
DE0006231004
17.00
17.00
0.00
0.00
-0.26
-1.48
17:35:04
17.02.2017
1.26
7.87
1.92
12.57
6.41
59.41
Infineon Technologies Long Short

Deutsche Bank
DE0005140008
18.20
18.20
0.00
0.00
-0.32
-1.70
17:35:12
17.02.2017
3.83
25.39
6.22
49.09
3.68
24.15
Deutsche Bank Long Short

Volkswagen vz
DE0007664039
140.25
140.25
0.00
0.00
-3.35
-2.33
17:35:29
17.02.2017
27.80
23.55
21.70
17.48
45.70
45.63
Volkswagen vz Long Short