DAX 30

13'008.55
-6.49
-0.05%
<
Nachrichten
Marktberichte
Analysen
>

DAX Gewinner und Verlierer

DAX - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
thyssenkrupp
DE0007500001
22.79
22.79
0.00
0.00
0.87
3.95
17:35:23
23.11.2017
-3.31
-13.01
-0.84
-3.68
0.32
1.47
thyssenkrupp Long Short
UBS
Lufthansa
DE0008232125
28.57
28.57
0.00
0.00
0.33
1.17
17:35:24
23.11.2017
7.91
37.67
12.61
77.36
16.18
127.01
Lufthansa Long Short
UBS
HeidelbergCement
DE0006047004
90.72
90.72
0.00
0.00
0.52
0.58
17:35:02
23.11.2017
10.20
12.60
7.53
9.00
6.35
7.49
HeidelbergCement Long Short
UBS
Siemens
DE0007236101
113.90
113.90
0.00
0.00
0.50
0.44
17:35:23
23.11.2017
1.55
1.37
-12.05
-9.52
6.85
6.36
Siemens Long Short
UBS
Vonovia
DE000A1ML7J1
39.52
39.52
0.00
0.00
0.16
0.39
17:35:13
23.11.2017
4.53
12.78
5.11
14.66
10.27
34.63
Vonovia Long Short
UBS
Deutsche Telekom
DE0005557508
14.83
14.83
0.00
0.00
0.05
0.34
17:35:05
23.11.2017
-0.61
-3.92
-2.48
-14.25
0.80
5.62
Deutsche Telekom Long Short
UBS
Volkswagen (VW) vz
DE0007664039
167.75
167.75
0.00
0.00
0.55
0.33
17:35:26
23.11.2017
43.10
33.86
31.95
23.08
49.80
41.29
Volkswagen (VW) vz Long Short
UBS
Beiersdorf
DE0005200000
97.66
97.66
0.00
0.00
0.30
0.31
17:35:07
23.11.2017
8.56
9.55
4.12
4.38
21.21
27.55
Beiersdorf Long Short
UBS
Commerzbank
DE000CBK1001
12.08
12.08
0.00
0.00
0.03
0.25
17:35:14
23.11.2017
1.48
13.73
2.70
28.42
5.28
76.00
Commerzbank Long Short
UBS
Deutsche Post
DE0005552004
39.41
39.41
0.00
0.00
0.09
0.23
17:35:16
23.11.2017
4.43
12.56
8.12
25.73
10.27
34.96
Deutsche Post Long Short
UBS
SAP
DE0007164600
96.72
96.72
0.00
0.00
0.15
0.16
17:35:05
23.11.2017
8.66
9.67
4.25
4.52
18.39
23.03
SAP Long Short
UBS
Infineon
DE0006231004
24.60
24.60
0.00
0.00
0.02
0.08
17:35:18
23.11.2017
6.27
32.95
6.21
32.53
8.88
54.10
Infineon Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
188.95
188.95
0.00
0.00
0.10
0.05
17:35:18
23.11.2017
13.30
7.48
19.05
11.07
15.70
8.95
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
Bayer
DE000BAY0017
108.50
108.50
0.00
0.00
0.00
0.00
17:35:10
23.11.2017
0.75
0.69
-6.95
-5.96
20.04
22.36
Bayer Long Short
UBS
Continental
DE0005439004
214.05
214.05
0.00
0.00
-0.10
-0.05
17:35:06
23.11.2017
22.70
11.60
17.00
8.44
51.25
30.66
Continental Long Short
UBS

DAX - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
EON
DE000ENAG999
9.74
9.74
0.00
0.00
-0.01
-0.08
17:35:03
23.11.2017
0.38
4.05
2.43
32.92
3.70
60.41
EON Long Short
UBS
ProSiebenSat1 Media
DE000PSM7770
26.23
26.23
0.00
0.00
-0.03
-0.11
17:35:13
23.11.2017
-7.59
-22.25
-10.81
-28.97
-6.32
-19.26
ProSiebenSat1 Media Long Short
UBS
Daimler
DE0007100000
69.90
69.90
0.00
0.00
-0.08
-0.11
17:35:14
23.11.2017
9.77
16.06
2.86
4.22
5.08
7.75
Daimler Long Short
UBS
Fresenius Medical Care
DE0005785802
82.50
82.50
0.00
0.00
-0.20
-0.24
17:35:18
23.11.2017
3.77
4.72
1.53
1.86
11.39
15.78
Fresenius Medical Care Long Short
UBS
BMW
DE0005190003
86.34
86.34
0.00
0.00
-0.24
-0.28
17:35:13
23.11.2017
7.40
9.32
0.88
1.02
3.48
4.18
BMW Long Short
UBS
BASF
DE000BASF111
92.41
92.41
0.00
0.00
-0.27
-0.29
17:35:26
23.11.2017
11.35
13.80
8.39
9.85
12.94
16.05
BASF Long Short
UBS
Linde
DE000A2E4L75
190.40
190.40
0.00
0.00
-0.60
-0.31
17:35:06
23.11.2017
18.65
10.83
0.00
0.00
0.00
0.00
Linde Long Short
UBS
Deutsche Bank
DE0005140008
15.97
15.97
0.00
0.00
-0.06
-0.37
17:35:10
23.11.2017
2.50
18.20
-0.75
-4.39
2.93
22.04
Deutsche Bank Long Short
UBS
Henkel vz
DE0006048432
112.60
112.60
0.00
0.00
-0.50
-0.44
17:35:23
23.11.2017
1.30
1.14
-8.45
-6.84
6.90
6.38
Henkel vz Long Short
UBS
Allianz
DE0008404005
196.10
196.10
0.00
0.00
-1.25
-0.63
17:35:13
23.11.2017
16.45
8.99
28.25
16.51
46.95
30.81
Allianz Long Short
UBS
adidas
DE000A1EWWW0
181.75
181.75
0.00
0.00
-1.35
-0.74
17:35:15
23.11.2017
-1.70
-0.90
15.75
9.16
48.60
34.95
adidas Long Short
UBS
Deutsche Börse
DE0005810055
91.55
91.55
0.00
0.00
-0.72
-0.78
17:35:09
23.11.2017
4.31
4.80
4.66
5.21
20.77
28.30
Deutsche Börse Long Short
UBS
Merck
DE0006599905
89.80
89.80
0.00
0.00
-0.78
-0.86
17:35:03
23.11.2017
-1.49
-1.61
-15.70
-14.74
-2.70
-2.89
Merck Long Short
UBS
RWE
DE0007037129
19.65
19.65
0.00
0.00
-0.19
-0.93
17:35:21
23.11.2017
-1.19
-5.72
2.23
12.81
7.65
64.02
RWE Long Short
UBS
Fresenius
DE0005785604
61.44
61.44
0.00
0.00
-0.66
-1.06
17:35:05
23.11.2017
-8.06
-11.45
-13.63
-17.94
-3.70
-5.60
Fresenius Long Short
UBS