DAX 30

12'600.03
30.86
0.25%
<
Nachrichten
Marktberichte
Analysen
>

DAX Gewinner und Verlierer

DAX - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Commerzbank
DE000CBK1001
11.21
10.84
11.41
11.03
0.38
3.46
17:35:11
21.09.2017
1.10
11.44
2.14
25.03
4.63
76.26
Commerzbank Long Short
UBS
Deutsche Bank
DE0005140008
13.94
13.57
14.11
13.76
0.37
2.69
17:35:28
21.09.2017
-1.52
-9.88
-2.08
-13.05
3.42
32.73
Deutsche Bank Long Short
UBS
HeidelbergCement
DE0006047004
85.39
83.91
85.93
83.76
1.48
1.76
17:35:20
21.09.2017
-4.29
-4.94
-6.68
-7.48
1.28
1.57
HeidelbergCement Long Short
UBS
Continental
DE0005439004
211.95
208.85
212.40
208.95
3.10
1.48
17:35:14
21.09.2017
7.40
3.73
8.45
4.28
18.00
9.59
Continental Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
176.80
174.25
178.10
175.20
2.55
1.46
17:35:22
21.09.2017
-4.15
-2.32
-5.40
-3.00
10.80
6.59
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
Siemens
DE0007236101
117.45
115.95
117.70
116.05
1.50
1.29
17:35:27
21.09.2017
-9.65
-7.63
-7.50
-6.03
12.20
11.66
Siemens Long Short
UBS
Volkswagen (VW) vz
DE0007664039
137.90
136.70
138.25
136.80
1.20
0.88
17:35:22
21.09.2017
6.05
4.61
-1.35
-0.97
17.75
14.85
Volkswagen (VW) vz Long Short
UBS
BMW
DE0005190003
85.14
84.46
85.54
84.61
0.68
0.81
17:35:07
21.09.2017
0.62
0.74
1.73
2.09
10.65
14.40
BMW Long Short
UBS
Allianz
DE0008404005
185.50
184.15
186.60
184.60
1.35
0.73
17:35:24
21.09.2017
9.00
5.11
14.80
8.69
54.10
41.27
Allianz Long Short
UBS
BASF
DE000BASF111
88.43
87.85
88.68
88.02
0.58
0.66
17:35:27
21.09.2017
0.34
0.39
-1.85
-2.07
16.77
23.72
BASF Long Short
UBS
Bayer
DE000BAY0017
110.40
109.85
110.45
109.70
0.55
0.50
17:35:14
21.09.2017
-12.80
-10.38
3.65
3.42
18.90
20.63
Bayer Long Short
UBS
Linde
DE0006483001
167.15
166.40
168.40
166.00
0.75
0.45
17:35:20
21.09.2017
-13.85
-7.82
8.85
5.73
19.10
13.25
Linde Long Short
UBS
Daimler
DE0007100000
66.87
66.58
67.03
66.61
0.29
0.44
17:35:10
21.09.2017
0.79
1.20
-4.66
-6.55
5.17
8.43
Daimler Long Short
UBS
Merck
DE0006599905
96.40
96.03
96.75
96.05
0.37
0.39
17:35:22
21.09.2017
-11.69
-10.81
-7.49
-7.21
0.34
0.35
Merck Long Short
UBS
Deutsche Post
DE0005552004
37.09
36.95
37.23
36.95
0.14
0.37
17:35:09
21.09.2017
3.56
10.84
4.40
13.76
8.83
31.99
Deutsche Post Long Short
UBS

DAX - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Infineon
DE0006231004
20.62
20.58
20.71
20.49
0.05
0.22
17:35:06
21.09.2017
0.81
4.05
3.12
17.58
5.92
39.66
Infineon Long Short
UBS
adidas
DE000A1EWWW0
193.50
193.25
193.85
192.05
0.25
0.13
17:35:04
21.09.2017
22.15
12.68
13.70
7.48
47.70
31.97
adidas Long Short
UBS
ProSiebenSat1 Media
DE000PSM7770
28.59
28.59
28.78
28.19
0.01
0.02
17:35:06
21.09.2017
-9.33
-25.03
-11.56
-29.27
-10.65
-27.60
ProSiebenSat1 Media Long Short
UBS
Lufthansa
DE0008232125
22.65
22.65
22.90
22.42
0.00
0.00
17:35:10
21.09.2017
3.73
19.98
7.11
46.50
11.94
114.05
Lufthansa Long Short
UBS
SAP
DE0007164600
91.74
91.84
92.17
91.48
-0.10
-0.11
17:35:17
21.09.2017
-3.35
-3.51
1.16
1.28
13.06
16.52
SAP Long Short
UBS
Fresenius Medical Care
DE0005785802
81.90
82.10
82.30
81.29
-0.20
-0.24
17:35:07
21.09.2017
-6.65
-7.51
3.05
3.87
3.40
4.33
Fresenius Medical Care Long Short
UBS
Deutsche Börse
DE0005810055
94.01
94.78
95.14
94.01
-0.77
-0.81
17:35:07
21.09.2017
-2.71
-2.79
13.30
16.36
23.40
32.87
Deutsche Börse Long Short
UBS
Fresenius
DE0005785604
68.08
68.75
69.00
68.01
-0.67
-0.97
17:35:16
21.09.2017
-9.84
-12.35
-5.59
-7.41
-0.18
-0.26
Fresenius Long Short
UBS
Henkel vz
DE0006048432
113.60
114.80
115.00
113.25
-1.20
-1.05
17:35:25
21.09.2017
-12.80
-9.93
-5.15
-4.25
-3.95
-3.29
Henkel vz Long Short
UBS
Vonovia
DE000A1ML7J1
35.45
35.91
35.82
35.35
-0.46
-1.28
17:35:30
21.09.2017
-0.05
-0.14
4.53
14.30
3.41
10.40
Vonovia Long Short
UBS
Beiersdorf
DE0005200000
90.42
91.70
91.87
90.25
-1.28
-1.40
17:35:15
21.09.2017
-5.18
-5.31
4.09
4.64
8.82
10.56
Beiersdorf Long Short
UBS
Deutsche Telekom
DE0005557508
15.34
15.68
15.76
15.28
-0.34
-2.17
17:35:02
21.09.2017
-1.72
-10.21
-0.47
-3.02
1.07
7.64
Deutsche Telekom Long Short
UBS
EON
DE000ENAG999
9.20
9.46
9.50
9.19
-0.26
-2.78
17:35:12
21.09.2017
0.24
2.65
2.13
30.12
2.77
43.06
EON Long Short
UBS
RWE
DE0007037129
20.25
20.84
20.88
20.24
-0.59
-2.81
17:35:13
21.09.2017
0.04
0.22
5.52
37.60
5.43
36.76
RWE Long Short
UBS
thyssenkrupp
DE0007500001
24.97
25.86
26.00
24.92
-0.89
-3.42
17:35:04
21.09.2017
1.52
6.27
1.98
8.36
4.84
23.22
thyssenkrupp Long Short
UBS