DAX 30

12'470.49
-17.41
-0.14%
<
Nachrichten
Marktberichte
Analysen
>

DAX Gewinner und Verlierer

DAX - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Deutsche Börse
DE0005810055
108.15
108.15
108.25
104.00
3.00
2.85
17:35:08
21.02.2018
11.69
12.42
16.36
18.29
23.85
29.10
Deutsche Börse Long Short
UBS
Linde
DE000A2E4L75
188.50
188.50
188.50
183.10
3.40
1.84
17:35:13
21.02.2018
-8.00
-4.22
19.55
12.07
0.00
0.00
Linde Long Short
UBS
Lufthansa
DE0008232125
27.65
27.65
27.65
27.05
0.42
1.54
17:35:10
21.02.2018
-1.77
-6.14
6.31
30.41
13.58
100.89
Lufthansa Long Short
UBS
Deutsche Bank
DE0005140008
13.58
13.58
13.62
13.30
0.19
1.40
17:35:05
21.02.2018
-3.16
-19.33
-0.91
-6.45
-3.32
-20.09
Deutsche Bank Long Short
UBS
Commerzbank
DE000CBK1001
13.14
13.14
13.15
12.89
0.16
1.25
17:35:11
21.02.2018
0.52
4.20
1.96
17.88
5.46
73.37
Commerzbank Long Short
UBS
Continental
DE0005439004
230.80
230.80
230.80
228.20
1.50
0.65
17:35:23
21.02.2018
11.30
5.21
35.95
18.70
37.10
19.41
Continental Long Short
UBS
Fresenius Medical Care
DE0005785802
87.26
87.26
87.32
86.42
0.52
0.60
17:35:26
21.02.2018
3.58
4.32
7.36
9.31
9.65
12.57
Fresenius Medical Care Long Short
UBS
Deutsche Post
DE0005552004
37.48
37.48
37.50
37.02
0.04
0.11
17:35:20
21.02.2018
-2.09
-5.33
2.12
6.06
5.11
15.97
Deutsche Post Long Short
UBS
HeidelbergCement
DE0006047004
83.80
83.80
84.28
82.94
0.02
0.02
17:35:29
21.02.2018
-9.45
-10.16
3.89
4.89
-2.08
-2.43
HeidelbergCement Long Short
UBS
BASF
DE000BASF111
87.49
87.49
87.66
86.60
0.01
0.01
17:35:23
21.02.2018
-6.31
-6.82
4.85
5.96
-3.39
-3.78
BASF Long Short
UBS
SAP
DE0007164600
84.50
84.50
84.69
83.74
-0.01
-0.01
17:35:29
21.02.2018
-13.14
-13.55
-5.38
-6.03
-3.24
-3.72
SAP Long Short
UBS
BMW
DE0005190003
86.77
86.77
86.87
86.06
-0.03
-0.03
17:35:03
21.02.2018
2.10
2.47
7.74
9.73
2.21
2.60
BMW Long Short
UBS
Deutsche Telekom
DE0005557508
13.29
13.29
13.39
13.18
-0.01
-0.04
17:35:06
21.02.2018
-1.82
-12.13
-2.33
-15.02
-2.52
-16.05
Deutsche Telekom Long Short
UBS
Allianz
DE0008404005
192.34
192.34
192.94
190.68
-0.18
-0.09
17:35:00
21.02.2018
-6.20
-3.16
7.60
4.16
26.25
16.00
Allianz Long Short
UBS
Vonovia
DE000A1ML7J1
37.26
37.26
37.39
36.99
-0.07
-0.19
17:35:26
21.02.2018
-2.28
-5.80
1.77
5.01
5.19
16.29
Vonovia Long Short
UBS

DAX - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Fresenius
DE0005785604
63.36
63.36
63.68
62.78
-0.16
-0.25
17:35:14
21.02.2018
0.33
0.53
-5.52
-8.03
-12.46
-16.47
Fresenius Long Short
UBS
Daimler
DE0007100000
70.34
70.34
70.61
69.64
-0.28
-0.40
17:35:03
21.02.2018
1.55
2.23
10.70
17.74
3.22
4.75
Daimler Long Short
UBS
Bayer
DE000BAY0017
98.43
98.43
98.61
97.67
-0.50
-0.51
17:35:00
21.02.2018
-10.87
-10.00
-10.12
-9.38
-9.42
-8.79
Bayer Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
183.85
183.85
184.70
183.00
-0.95
-0.51
17:35:12
21.02.2018
-7.30
-3.84
4.10
2.29
4.85
2.73
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
Infineon
DE0006231004
22.38
22.38
22.53
22.17
-0.13
-0.58
17:35:06
21.02.2018
-2.46
-10.03
3.25
17.28
5.07
29.87
Infineon Long Short
UBS
EON
DE000ENAG999
8.20
8.20
8.26
8.14
-0.05
-0.61
17:35:05
21.02.2018
-1.63
-16.67
-1.48
-15.39
1.00
13.96
EON Long Short
UBS
thyssenkrupp
DE0007500001
22.88
22.88
23.10
22.68
-0.16
-0.69
17:35:18
21.02.2018
0.47
2.11
-3.37
-12.90
-0.20
-0.85
thyssenkrupp Long Short
UBS
Volkswagen (VW) vz
DE0007664039
163.56
163.56
164.38
161.64
-1.30
-0.79
17:35:17
21.02.2018
0.46
0.28
37.86
29.58
23.71
16.68
Volkswagen (VW) vz Long Short
UBS
Henkel vz
DE0006048432
106.35
106.35
106.95
105.55
-0.85
-0.79
17:35:02
21.02.2018
-6.60
-5.81
-6.15
-5.44
-12.20
-10.24
Henkel vz Long Short
UBS
ProSiebenSat1 Media
DE000PSM7770
31.14
31.14
31.70
31.05
-0.31
-0.99
17:35:08
21.02.2018
5.26
20.15
-2.63
-7.72
-7.63
-19.56
ProSiebenSat1 Media Long Short
UBS
Siemens
DE0007236101
111.12
111.12
112.32
110.74
-1.12
-1.00
17:35:10
21.02.2018
-3.99
-3.47
-0.44
-0.40
-10.64
-8.76
Siemens Long Short
UBS
Beiersdorf
DE0005200000
90.96
90.96
91.82
90.76
-0.96
-1.04
17:35:02
21.02.2018
-5.81
-5.94
2.71
3.04
7.62
9.04
Beiersdorf Long Short
UBS
adidas
DE000A1EWWW0
180.75
180.75
182.70
180.05
-2.00
-1.09
17:35:17
21.02.2018
-4.30
-2.33
-8.80
-4.65
32.05
21.60
adidas Long Short
UBS
Merck
DE0006599905
82.34
82.34
83.12
82.00
-1.16
-1.39
17:35:07
21.02.2018
-7.10
-7.87
-7.87
-8.65
-18.36
-18.09
Merck Long Short
UBS
RWE
DE0007037129
16.10
16.10
16.58
16.04
-0.36
-2.19
17:35:28
21.02.2018
-3.67
-18.34
-4.29
-20.80
2.87
21.29
RWE Long Short
UBS