DAX 40 998032 / DE0008469008
25’184.89
Pkt
-204.21
Pkt
-0.80 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
22.36 21.72 |
22.44 21.43 |
0.64 2.95 |
17:36:09 26.05.2026 |
-0.04 -0.19 |
-1.49 -6.73 |
-9.93 -32.47 |
 |
|||
|
Infineon DE0006231004 |
77.55 76.73 |
78.06 74.73 |
0.82 1.07 |
17:37:01 26.05.2026 |
22.80 50.44 |
36.31 114.54 |
33.30 95.94 |
|
|||
|
E.ON DE000ENAG999 |
18.58 18.44 |
18.75 18.42 |
0.14 0.76 |
17:37:22 26.05.2026 |
-0.12 -0.64 |
3.01 19.42 |
2.99 19.27 |
|
|||
|
Continental DE0005439004 |
69.02 68.62 |
69.10 68.10 |
0.40 0.58 |
17:36:09 26.05.2026 |
-7.44 -10.13 |
3.24 5.16 |
7.55 12.92 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
50.92 50.76 |
51.13 50.52 |
0.16 0.32 |
17:36:09 26.05.2026 |
-9.48 -16.00 |
-7.26 -12.73 |
-2.88 -5.47 |
|
|||
|
Heidelberg Materials DE0006047004 |
181.30 180.95 |
181.85 179.30 |
0.35 0.19 |
17:37:15 26.05.2026 |
-33.45 -16.25 |
-33.95 -16.46 |
-5.60 -3.15 |
|
|||
|
Porsche Automobil DE000PAH0038 |
32.47 32.41 |
32.71 32.27 |
0.06 0.19 |
17:36:09 26.05.2026 |
-4.99 -13.56 |
-3.96 -11.07 |
-5.53 -14.81 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
181.30 181.28 |
182.58 178.44 |
0.02 0.01 |
17:37:50 26.05.2026 |
8.37 5.07 |
72.82 72.24 |
91.94 112.56 |
|
|||
|
BASF DE000BASF111 |
51.32 51.35 |
51.64 51.13 |
-0.03 -0.06 |
17:36:09 26.05.2026 |
3.00 6.14 |
8.10 18.50 |
9.47 22.32 |
|
|||
|
Brenntag DE000A1DAHH0 |
57.04 57.08 |
57.42 56.72 |
-0.04 -0.07 |
17:37:15 26.05.2026 |
3.86 7.14 |
9.11 18.66 |
-1.34 -2.26 |
|
|||
|
Vonovia DE000A1ML7J1 |
21.53 21.56 |
21.74 21.43 |
-0.03 -0.14 |
17:37:15 26.05.2026 |
-5.17 -18.83 |
-3.76 -14.43 |
-6.40 -22.31 |
|
|||
|
Symrise DE000SYM9999 |
79.56 79.70 |
79.88 78.84 |
-0.14 -0.18 |
17:37:15 26.05.2026 |
1.80 2.37 |
6.78 9.57 |
-26.18 -25.22 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
473.10 474.00 |
477.70 470.30 |
-0.90 -0.19 |
17:37:18 26.05.2026 |
-67.70 -12.49 |
-58.10 -10.91 |
-107.90 -18.53 |
|
|||
|
BMW DE0005190003 |
75.26 75.44 |
76.02 74.86 |
-0.18 -0.24 |
17:39:13 26.05.2026 |
-15.96 -17.67 |
-10.72 -12.60 |
-3.80 -4.86 |
|
|||
|
adidas DE000A1EWWW0 |
157.20 157.85 |
157.65 155.10 |
-0.65 -0.41 |
17:37:53 26.05.2026 |
-8.70 -5.48 |
-1.60 -1.06 |
-68.30 -31.29 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
253.80 256.50 |
258.80 253.20 |
-2.70 -1.05 |
17:37:15 26.05.2026 |
38.10 17.33 |
39.10 17.86 |
-29.50 -10.26 |
|
|||
|
Airbus NL0000235190 |
172.32 174.40 |
175.20 172.16 |
-2.08 -1.19 |
17:35:15 26.05.2026 |
-23.78 -12.53 |
-36.79 -18.15 |
4.70 2.91 |
|
|||
|
Merck DE0006599905 |
128.35 130.00 |
129.15 126.95 |
-1.65 -1.27 |
17:35:24 26.05.2026 |
-1.75 -1.37 |
14.10 12.56 |
12.10 10.59 |
|
|||
|
Beiersdorf DE0005200000 |
71.76 72.72 |
72.92 71.32 |
-0.96 -1.32 |
17:36:09 26.05.2026 |
-34.00 -31.92 |
-16.70 -18.72 |
-48.45 -40.06 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.05 29.45 |
29.56 28.95 |
-0.40 -1.36 |
17:37:39 26.05.2026 |
-3.59 -10.97 |
1.51 5.47 |
-5.16 -15.05 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.62 35.12 |
35.12 34.39 |
-0.50 -1.42 |
17:36:09 26.05.2026 |
-7.84 -18.51 |
-7.26 -17.38 |
-13.70 -28.42 |
|
|||
|
Siemens DE0007236101 |
272.55 276.75 |
276.20 272.55 |
-4.20 -1.52 |
17:36:09 26.05.2026 |
18.90 7.71 |
44.90 20.49 |
46.95 21.63 |
|
|||
|
Bayer DE000BAY0017 |
37.82 38.41 |
38.26 37.48 |
-0.59 -1.54 |
17:36:09 26.05.2026 |
-4.77 -10.92 |
11.33 41.05 |
14.55 59.73 |
|
|||
|
GEA DE0006602006 |
54.60 55.50 |
55.50 54.60 |
-0.90 -1.62 |
17:36:15 26.05.2026 |
-10.75 -16.48 |
-2.85 -4.97 |
-3.80 -6.52 |
|
|||
|
Commerzbank DE000CBK1001 |
36.71 37.32 |
37.35 36.71 |
-0.61 -1.63 |
17:37:15 26.05.2026 |
1.38 4.00 |
4.03 12.66 |
9.24 34.70 |
|
|||
|
Fresenius DE0005785604 |
37.79 38.44 |
38.56 37.69 |
-0.65 -1.69 |
17:37:15 26.05.2026 |
-12.15 -23.34 |
-7.03 -14.98 |
-3.46 -7.98 |
|
|||
|
Scout24 DE000A12DM80 |
71.05 72.30 |
72.75 69.80 |
-1.25 -1.73 |
17:38:16 26.05.2026 |
-0.50 -0.71 |
-18.45 -20.81 |
-47.80 -40.51 |
|
|||
|
SAP DE0007164600 |
151.46 154.48 |
154.58 150.40 |
-3.02 -1.95 |
17:39:22 26.05.2026 |
-22.90 -13.18 |
-54.10 -26.39 |
-114.60 -43.16 |
|
|||
|
Deutsche Bank DE0005140008 |
28.63 29.28 |
29.50 28.63 |
-0.65 -2.22 |
17:38:23 26.05.2026 |
-2.98 -9.60 |
-1.32 -4.48 |
2.94 11.70 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
302.30 314.10 |
314.90 302.30 |
-11.80 -3.76 |
17:37:15 26.05.2026 |
-114.80 -28.56 |
-61.40 -17.61 |
-56.20 -16.37 |
|