BIRW - Bern Börse Index

BIRW - Bern Börse Index - Tops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
QINO CAPITAL PARTNERS
CH0013849739
22.50
22.50
0.00
0.00
3.50
18.42
14:39:41
25.11.2016
0.00
0.00
0.00
0.00
0.00
0.00
QINO CAPITAL PARTNERS
BV
CH0013396012
7.50
7.50
0.00
0.00
0.70
10.29
09:00:02
16.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
BV
Q Capital
CH0017855088
28.10
28.10
0.00
0.00
2.50
9.77
13:11:31
19.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Q Capital
SE Swiss Estates
CH0019304531
2.45
2.45
0.00
0.00
0.17
7.46
11:47:05
23.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
SE Swiss Estates
ACRON HELVETIA I N
CH0102012843
6.40
6.40
0.00
0.00
0.39
6.49
16:08:59
18.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
ACRON HELVETIA I N
SE Swiss Estates
CH0023926550
4.25
4.25
0.00
0.00
0.25
6.25
11:07:14
23.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
SE Swiss Estates
ACRON HELVETIA VII Immobilien
CH0049813634
95.00
95.00
0.00
0.00
1.00
1.06
16:28:47
02.12.2016
0.00
0.00
0.00
0.00
0.00
0.00
ACRON HELVETIA VII Immobilien
ACRON HELVETIA III Immobilien
CH0025217453
101.50
101.50
0.00
0.00
0.00
0.00
09:00:01
30.12.2016
0.00
0.00
0.00
0.00
0.00
0.00
ACRON HELVETIA III Immobilien
Kleinkraftwerk Birseck
CH0023777235
8.75
8.75
0.00
0.00
0.00
0.00
11:29:48
18.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Kleinkraftwerk Birseck
Art & Fragrance
CH0033813293
29.45
29.45
0.00
0.00
0.00
0.00
12:09:11
17.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Art & Fragrance
ACRON HELVETIA I N
CH0102012843
6.40
6.40
0.00
0.00
0.39
6.49
16:08:59
18.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
ACRON HELVETIA I N
SE Swiss Estates
CH0023926550
4.25
4.25
0.00
0.00
0.25
6.25
11:07:14
23.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
SE Swiss Estates
ACRON HELVETIA VII Immobilien
CH0049813634
95.00
95.00
0.00
0.00
1.00
1.06
16:28:47
02.12.2016
0.00
0.00
0.00
0.00
0.00
0.00
ACRON HELVETIA VII Immobilien
ACRON HELVETIA III Immobilien
CH0025217453
101.50
101.50
0.00
0.00
0.00
0.00
09:00:01
30.12.2016
0.00
0.00
0.00
0.00
0.00
0.00
ACRON HELVETIA III Immobilien
Kleinkraftwerk Birseck
CH0023777235
8.75
8.75
0.00
0.00
0.00
0.00
11:29:48
18.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Kleinkraftwerk Birseck
Art & Fragrance
CH0033813293
29.45
29.45
0.00
0.00
0.00
0.00
12:09:11
17.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Art & Fragrance

BIRW - Bern Börse Index - Flops:

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
ACRON HELVETIA I N
CH0102012843
6.40
6.40
0.00
0.00
0.39
6.49
16:08:59
18.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
ACRON HELVETIA I N
SE Swiss Estates
CH0023926550
4.25
4.25
0.00
0.00
0.25
6.25
11:07:14
23.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
SE Swiss Estates
ACRON HELVETIA VII Immobilien
CH0049813634
95.00
95.00
0.00
0.00
1.00
1.06
16:28:47
02.12.2016
0.00
0.00
0.00
0.00
0.00
0.00
ACRON HELVETIA VII Immobilien
ACRON HELVETIA III Immobilien
CH0025217453
101.50
101.50
0.00
0.00
0.00
0.00
09:00:01
30.12.2016
0.00
0.00
0.00
0.00
0.00
0.00
ACRON HELVETIA III Immobilien
Kleinkraftwerk Birseck
CH0023777235
8.75
8.75
0.00
0.00
0.00
0.00
11:29:48
18.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Kleinkraftwerk Birseck
Art & Fragrance
CH0033813293
29.45
29.45
0.00
0.00
0.00
0.00
12:09:11
17.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Art & Fragrance
ACRON HELVETIA I N
CH0102012843
6.40
6.40
0.00
0.00
0.39
6.49
16:08:59
18.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
ACRON HELVETIA I N
SE Swiss Estates
CH0023926550
4.25
4.25
0.00
0.00
0.25
6.25
11:07:14
23.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
SE Swiss Estates
ACRON HELVETIA VII Immobilien
CH0049813634
95.00
95.00
0.00
0.00
1.00
1.06
16:28:47
02.12.2016
0.00
0.00
0.00
0.00
0.00
0.00
ACRON HELVETIA VII Immobilien
ACRON HELVETIA III Immobilien
CH0025217453
101.50
101.50
0.00
0.00
0.00
0.00
09:00:01
30.12.2016
0.00
0.00
0.00
0.00
0.00
0.00
ACRON HELVETIA III Immobilien
Kleinkraftwerk Birseck
CH0023777235
8.75
8.75
0.00
0.00
0.00
0.00
11:29:48
18.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Kleinkraftwerk Birseck
Art & Fragrance
CH0033813293
29.45
29.45
0.00
0.00
0.00
0.00
12:09:11
17.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Art & Fragrance
ImmoMentum
CH0019244927
2'580.00
2'580.00
0.00
0.00
-20.00
-0.77
09:00:57
23.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
ImmoMentum
Matador Private Equity
CH0030773102
10.10
10.10
0.00
0.00
-0.10
-0.98
13:05:40
14.07.2016
0.00
0.00
0.00
0.00
0.00
0.00
Matador Private Equity
Fundamenta Real Estate
CH0045825517
14.70
14.70
0.00
0.00
-0.20
-1.34
16:29:34
23.01.2017
0.00
0.00
0.00
0.00
0.00
0.00
Fundamenta Real Estate