TecDAX 1548840 / DE0007203275
3’979.50
Pkt
51.75
Pkt
1.32 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.40 24.45 |
24.25 24.70 |
-0.05 -0.20 |
17:35:14 12.06.2026 |
-1.15 -4.58 |
0.35 1.48 |
5.55 30.16 |
||
|
AIXTRON DE000A0WMPJ6 |
57.00 55.02 |
53.94 57.00 |
1.98 3.60 |
17:37:30 12.06.2026 |
23.47 74.20 |
37.45 212.09 |
42.03 321.41 |
||
|
ATOSS Software DE0005104400 |
75.00 74.30 |
72.70 77.00 |
0.70 0.94 |
17:35:26 12.06.2026 |
-10.30 -11.69 |
-38.40 -33.05 |
-60.40 -43.70 |
||
|
Bechtle DE0005158703 |
30.66 30.46 |
30.24 31.30 |
0.20 0.66 |
17:35:18 12.06.2026 |
-1.00 -3.07 |
-11.44 -26.62 |
-7.98 -20.19 |
||
|
CANCOM DE0005419105 |
25.65 25.50 |
25.05 25.80 |
0.15 0.59 |
17:35:23 12.06.2026 |
2.80 11.81 |
-0.50 -1.85 |
-3.55 -11.81 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.00 24.82 |
24.70 25.52 |
0.18 0.73 |
17:35:46 12.06.2026 |
0.98 3.95 |
-17.06 -39.82 |
-35.07 -57.63 |
||
|
Deutsche Telekom DE0005557508 |
28.32 27.74 |
27.87 28.34 |
0.58 2.09 |
17:36:34 12.06.2026 |
-5.04 -15.36 |
0.92 3.43 |
-5.06 -15.41 |
||
|
Drägerwerk vz. DE0005550636 |
87.80 86.20 |
87.80 87.80 |
1.60 1.86 |
08:02:07 12.06.2026 |
-0.80 -0.91 |
19.80 29.46 |
14.60 20.17 |
||
|
Eckert & Ziegler DE0005659700 |
15.33 15.43 |
15.27 15.82 |
-0.10 -0.65 |
17:35:27 12.06.2026 |
0.47 3.07 |
0.58 3.81 |
-6.31 -28.55 |
||
|
Elmos Semiconductor DE0005677108 |
174.60 168.00 |
166.40 174.60 |
6.60 3.93 |
17:35:18 12.06.2026 |
26.80 18.82 |
72.90 75.70 |
91.70 118.32 |
||
|
EVOTEC DE0005664809 |
4.77 4.66 |
4.66 4.78 |
0.11 2.41 |
17:35:25 12.06.2026 |
0.04 0.87 |
-0.48 -9.18 |
-2.43 -33.83 |
||
|
freenet DE000A0Z2ZZ5 |
26.00 25.86 |
25.92 26.20 |
0.14 0.54 |
17:35:25 12.06.2026 |
-2.14 -7.78 |
-2.74 -9.75 |
-2.86 -10.13 |
||
|
HENSOLDT DE000HAG0005 |
75.62 78.88 |
74.04 79.64 |
-3.26 -4.13 |
17:35:22 12.06.2026 |
0.31 0.40 |
5.36 7.39 |
-12.84 -14.16 |
||
|
Infineon DE0006231004 |
80.06 77.06 |
76.38 80.06 |
3.00 3.89 |
17:35:58 12.06.2026 |
34.35 83.13 |
38.95 106.10 |
38.68 104.57 |
||
|
IONOS DE000A3E00M1 |
26.64 26.62 |
26.24 26.90 |
0.02 0.08 |
17:35:02 12.06.2026 |
4.17 17.86 |
1.47 5.64 |
-13.88 -33.53 |
||
|
JENOPTIK DE000A2NB601 |
44.12 43.48 |
43.14 44.72 |
0.64 1.47 |
17:35:08 12.06.2026 |
16.00 57.89 |
24.73 130.78 |
24.04 122.65 |
||
|
Kontron AT0000A0E9W5 |
23.56 23.70 |
23.54 24.12 |
-0.14 -0.59 |
17:35:29 12.06.2026 |
-0.06 -0.26 |
1.20 5.52 |
-1.80 -7.28 |
||
|
Nagarro DE000A3H2200 |
35.44 35.86 |
34.70 36.52 |
-0.42 -1.17 |
17:35:08 12.06.2026 |
-14.97 -28.38 |
-39.97 -51.41 |
-20.77 -35.47 |
||
|
Nemetschek DE0006452907 |
56.30 57.10 |
55.75 58.30 |
-0.80 -1.40 |
17:39:45 12.06.2026 |
-5.50 -8.09 |
-29.05 -31.73 |
-63.90 -50.55 |
||
|
Nordex DE000A0D6554 |
40.10 39.06 |
38.94 40.40 |
1.04 2.66 |
17:35:21 12.06.2026 |
-3.70 -8.60 |
10.82 37.96 |
21.85 125.07 |
||
|
Ottobock DE000BCK2223 |
50.90 50.70 |
50.70 51.30 |
0.20 0.39 |
17:56:19 12.06.2026 |
-4.00 -7.13 |
-15.15 -22.53 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
31.84 32.18 |
31.84 32.16 |
-0.34 -1.06 |
17:59:10 12.06.2026 |
-5.83 -15.64 |
-9.89 -23.94 |
-11.09 -26.07 |
||
|
SAP DE0007164600 |
140.26 139.90 |
138.26 143.38 |
0.36 0.26 |
17:39:38 12.06.2026 |
-14.90 -8.79 |
-56.25 -26.67 |
-111.00 -41.78 |
||
|
Sartorius vz. DE0007165631 |
231.20 230.40 |
228.70 239.80 |
0.80 0.35 |
17:36:53 12.06.2026 |
14.60 6.60 |
-16.30 -6.47 |
27.10 12.99 |
||
|
Siemens Healthineers DE000SHL1006 |
34.63 34.40 |
34.43 35.15 |
0.23 0.67 |
17:39:26 12.06.2026 |
-4.89 -12.23 |
-7.90 -18.38 |
-11.84 -25.23 |
||
|
Siltronic DE000WAF3001 |
93.90 87.70 |
87.70 93.90 |
6.20 7.07 |
17:35:15 12.06.2026 |
38.10 74.71 |
41.48 87.11 |
51.20 135.09 |
||
|
SMA Solar DE000A0DJ6J9 |
49.50 47.98 |
46.52 50.00 |
1.52 3.17 |
17:35:14 12.06.2026 |
19.87 63.12 |
14.25 38.41 |
31.58 159.74 |
||
|
SUSS MicroTec DE000A1K0235 |
95.50 93.65 |
91.45 96.65 |
1.85 1.98 |
17:38:16 12.06.2026 |
37.30 68.38 |
53.53 139.69 |
50.23 120.69 |
||
|
TeamViewer DE000A2YN900 |
5.41 5.37 |
5.25 5.52 |
0.04 0.75 |
17:35:04 12.06.2026 |
1.16 25.33 |
0.15 2.59 |
-4.88 -45.95 |
||
|
United Internet DE0005089031 |
26.36 26.24 |
26.10 26.62 |
0.12 0.46 |
17:35:23 12.06.2026 |
-1.34 -4.82 |
1.40 5.58 |
2.10 8.61 |
