Stoxx Europe 50 846421 / EU0009658160
5’195.57
Pkt
41.53
Pkt
0.81
%
15:25:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
70.44 69.88 |
0.00 0.00 |
0.56 0.80 |
17:55:00 10.06.2026 |
5.30 8.47 |
15.90 30.59 |
5.76 9.27 |
||
|
ABB CH0012221716 |
81.58 79.60 |
79.82 81.64 |
1.98 2.49 |
15:25:18 11.06.2026 |
17.40 26.65 |
24.00 40.90 |
35.41 74.91 |
||
|
Air Liquide FR0000120073 |
167.72 168.42 |
0.00 0.00 |
-0.70 -0.42 |
17:55:00 10.06.2026 |
15.03 10.00 |
21.27 14.76 |
-0.78 -0.47 |
||
|
Airbus NL0000235190 |
174.96 175.74 |
0.00 0.00 |
-0.78 -0.44 |
17:55:00 10.06.2026 |
1.54 0.88 |
-18.48 -9.46 |
11.46 6.92 |
||
|
Allianz DE0008404005 |
383.30 381.50 |
380.30 385.40 |
1.80 0.47 |
15:25:00 11.06.2026 |
29.90 8.69 |
-6.60 -1.73 |
23.50 6.70 |
||
|
ASML NV NL0010273215 |
1’507.20 1’508.40 |
0.00 0.00 |
-1.20 -0.08 |
17:55:00 10.06.2026 |
367.00 31.98 |
561.70 58.95 |
834.50 122.70 |
||
|
AstraZeneca GB0009895292 |
135.46 134.64 |
133.92 136.80 |
0.82 0.61 |
15:25:21 11.06.2026 |
-8.85 -5.29 |
0.00 0.00 |
30.00 23.35 |
||
|
AXA FR0000120628 |
40.53 40.17 |
0.00 0.00 |
0.36 0.90 |
17:55:00 10.06.2026 |
2.22 5.92 |
0.67 1.72 |
-2.69 -6.35 |
||
|
BAT GB0002875804 |
46.05 45.66 |
45.61 46.17 |
0.39 0.85 |
15:25:12 11.06.2026 |
1.72 3.43 |
0.00 0.00 |
10.02 23.97 |
||
|
BBVA ES0113211835 |
19.24 19.36 |
0.00 0.00 |
-0.12 -0.59 |
17:44:04 10.06.2026 |
1.18 6.48 |
0.47 2.46 |
6.15 46.42 |
||
|
BNP Paribas FR0000131104 |
91.96 93.39 |
0.00 0.00 |
-1.43 -1.53 |
17:55:00 10.06.2026 |
7.82 9.16 |
15.61 20.13 |
14.66 18.68 |
||
|
BP GB0007980591 |
5.52 5.41 |
5.40 5.53 |
0.11 2.09 |
15:25:26 11.06.2026 |
0.33 5.75 |
0.00 0.00 |
1.81 42.13 |
||
|
Deutsche Telekom DE0005557508 |
27.55 28.63 |
27.44 28.68 |
-1.08 -3.77 |
15:25:24 11.06.2026 |
-4.87 -14.98 |
0.78 2.91 |
-5.91 -17.62 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.12 1.28 |
0.81 12.66 |
1.68 21.04 |
||
|
EssilorLuxottica FR0000121667 |
178.60 179.70 |
0.00 0.00 |
-1.10 -0.61 |
17:55:00 10.06.2026 |
-35.15 -16.87 |
-113.15 -39.52 |
-76.15 -30.55 |
||
|
GSK GB00BN7SWP63 |
19.50 19.22 |
19.11 19.73 |
0.28 1.46 |
15:25:11 11.06.2026 |
-1.51 -6.41 |
0.00 0.00 |
3.99 22.07 |
||
|
Hermès FR0000052292 |
1’635.50 1’665.50 |
0.00 0.00 |
-30.00 -1.80 |
17:55:00 10.06.2026 |
-260.50 -13.68 |
-475.50 -22.44 |
-681.50 -29.31 |
||
|
HSBC Holdings GB0005405286 |
13.24 12.93 |
13.02 13.35 |
0.30 2.33 |
15:25:19 11.06.2026 |
0.34 2.28 |
0.00 0.00 |
4.64 43.77 |
||
|
Iberdrola ES0144580Y14 |
20.06 19.95 |
0.00 0.00 |
0.12 0.58 |
17:35:59 10.06.2026 |
0.65 3.40 |
1.90 10.63 |
3.77 23.56 |
||
|
ING Group NL0011821202 |
25.05 25.14 |
0.00 0.00 |
-0.09 -0.36 |
17:55:00 10.06.2026 |
2.85 12.64 |
2.32 10.03 |
6.77 36.31 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.51 9.76 |
0.32 15.65 |
0.70 14.02 |
||
|
London Stock Exchange GB00B0SWJX34 |
89.50 90.14 |
87.74 90.28 |
-0.64 -0.71 |
15:25:26 11.06.2026 |
7.40 7.44 |
0.00 0.00 |
-27.10 -20.22 |
||
|
L'Oréal FR0000120321 |
384.05 384.55 |
0.00 0.00 |
-0.50 -0.13 |
17:55:00 10.06.2026 |
15.55 4.28 |
10.25 2.78 |
-0.45 -0.12 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
487.65 492.30 |
0.00 0.00 |
-4.65 -0.94 |
17:55:00 10.06.2026 |
-15.25 -3.06 |
-133.85 -21.72 |
10.90 2.31 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
461.30 460.30 |
457.20 464.70 |
1.00 0.22 |
15:24:58 11.06.2026 |
-74.50 -14.23 |
-91.90 -16.99 |
-126.30 -21.96 |
||
|
National Grid GB00BDR05C01 |
12.17 12.00 |
11.95 12.18 |
0.17 1.42 |
15:25:04 11.06.2026 |
-1.27 -8.25 |
0.00 0.00 |
1.83 14.88 |
||
|
Nestlé CH0038863350 |
79.99 79.73 |
79.46 80.09 |
0.26 0.33 |
15:24:42 11.06.2026 |
-3.44 -4.30 |
-1.34 -1.72 |
-10.09 -11.64 |
||
|
Novartis CH0012005267 |
121.06 119.04 |
118.02 122.16 |
2.02 1.70 |
15:25:03 11.06.2026 |
-7.96 -6.35 |
10.52 9.85 |
20.26 20.87 |
||
|
Novo Nordisk DK0062498333 |
283.10 269.50 |
0.00 0.00 |
13.60 5.05 |
16:59:35 10.06.2026 |
1.45 4.22 |
0.00 0.00 |
-30.34 -45.89 |
||
|
Prosus NL0013654783 |
39.90 39.84 |
0.00 0.00 |
0.06 0.15 |
17:55:00 10.06.2026 |
-3.06 -7.18 |
-12.05 -23.37 |
-8.35 -17.43 |
||
|
RELX GB00B2B0DG97 |
25.16 25.48 |
24.75 25.52 |
-0.32 -1.26 |
15:25:07 11.06.2026 |
-0.56 -1.82 |
0.00 0.00 |
-16.26 -34.97 |
||
|
Rheinmetall DE0007030009 |
1’203.40 1’197.20 |
1’198.00 1’233.20 |
6.20 0.52 |
15:25:28 11.06.2026 |
-425.20 -26.17 |
-441.70 -26.91 |
-574.70 -32.39 |
||
|
Richemont CH0210483332 |
174.00 169.05 |
168.05 175.70 |
4.95 2.93 |
15:25:03 11.06.2026 |
26.90 19.49 |
-5.10 -3.00 |
13.40 8.84 |
||
|
Rio Tinto GB0007188757 |
76.02 74.79 |
75.33 76.43 |
1.23 1.64 |
15:25:24 11.06.2026 |
9.99 12.84 |
0.00 0.00 |
35.80 68.87 |
||
|
Roche CH1499059983 |
326.10 323.90 |
321.40 329.30 |
2.20 0.68 |
15:25:11 11.06.2026 |
-9.70 -2.92 |
7.40 2.35 |
54.50 20.32 |
||
|
Rolls-Royce GB00B63H8491 |
12.43 12.34 |
12.34 12.60 |
0.10 0.79 |
15:25:21 11.06.2026 |
0.23 1.59 |
0.00 0.00 |
4.25 40.55 |
||
|
SAFRAN FR0000073272 |
291.50 295.60 |
0.00 0.00 |
-4.10 -1.39 |
17:55:00 10.06.2026 |
-20.20 -6.42 |
-0.30 -0.10 |
28.80 10.84 |
||
|
Sanofi FR0000120578 |
76.01 77.04 |
0.00 0.00 |
-1.03 -1.34 |
17:55:00 10.06.2026 |
0.86 1.13 |
-6.56 -7.88 |
-10.80 -12.35 |
||
|
Santander ES0113900J37 |
10.44 10.48 |
0.00 0.00 |
-0.04 -0.36 |
17:42:42 10.06.2026 |
1.13 11.94 |
1.08 11.30 |
3.52 49.65 |
||
|
SAP DE0007164600 |
142.20 149.70 |
142.00 148.54 |
-7.50 -5.01 |
15:25:27 11.06.2026 |
-13.78 -8.02 |
-51.90 -24.71 |
-109.50 -40.92 |
||
|
Schneider Electric FR0000121972 |
257.70 263.45 |
0.00 0.00 |
-5.75 -2.18 |
17:55:00 10.06.2026 |
25.35 10.34 |
36.25 15.47 |
45.20 20.06 |
||
|
Shell GB00BP6MXD84 |
37.54 36.84 |
0.00 0.00 |
0.70 1.90 |
17:55:00 10.06.2026 |
0.30 0.82 |
0.00 0.00 |
7.10 23.83 |
||
|
Siemens DE0007236101 |
259.85 258.40 |
257.55 262.15 |
1.45 0.56 |
15:25:21 11.06.2026 |
46.90 21.21 |
33.95 14.51 |
48.70 22.21 |
||
|
Siemens Energy DE000ENER6Y0 |
144.70 138.68 |
140.30 144.76 |
6.02 4.34 |
15:25:21 11.06.2026 |
8.89 5.98 |
39.19 33.09 |
71.50 83.00 |
||
|
TotalEnergies FR0000120271 |
77.24 76.47 |
0.00 0.00 |
0.77 1.01 |
17:55:00 10.06.2026 |
8.45 12.27 |
20.83 36.86 |
25.01 47.79 |
||
|
UBS CH0244767585 |
37.64 37.78 |
37.46 38.00 |
-0.14 -0.37 |
15:25:08 11.06.2026 |
8.22 27.75 |
4.60 13.84 |
9.96 35.72 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
3.87 5.84 |
6.86 42.28 |
12.18 21.03 |
||
|
Unilever GB00BVZK7T90 |
43.63 44.02 |
43.50 43.95 |
-0.39 -0.88 |
15:25:19 11.06.2026 |
-7.32 -12.83 |
0.00 0.00 |
-2.66 -5.08 |
||
|
VINCI FR0000125486 |
122.85 122.75 |
0.00 0.00 |
0.10 0.08 |
17:55:00 10.06.2026 |
-3.55 -2.79 |
3.45 2.87 |
-2.05 -1.63 |
||
|
Zurich Insurance CH0011075394 |
564.40 561.20 |
558.80 565.80 |
3.20 0.57 |
15:25:10 11.06.2026 |
19.00 3.59 |
-35.80 -6.13 |
-32.60 -5.61 |
