SMIM
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Quickcharts | ||||
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aryzta CH0043238366 |
43.90 44.45 |
43.80 44.30 |
-0.55 -1.24 |
17:31:18 23.05.2012 |
-1.00 -2.24 |
2.05 4.92 |
-4.30 -8.96 |
|
|||
|
Bâloise-Holding CH0012410517 |
62.10 63.50 |
62.00 63.45 |
-1.40 -2.20 |
17:31:18 23.05.2012 |
-10.70 -14.64 |
-0.65 -1.03 |
-28.45 -31.32 |
|
|||
|
Clariant CH0012142631 |
10.45 10.64 |
10.42 10.60 |
-0.19 -1.79 |
17:31:18 23.05.2012 |
-2.79 -20.98 |
2.44 30.24 |
-7.39 -41.28 |
|
|||
|
Dufry CH0023405456 |
110.70 114.60 |
110.60 114.30 |
-3.90 -3.40 |
17:31:18 23.05.2012 |
0.60 0.54 |
21.40 23.75 |
-1.80 -1.59 |
|
|||
|
Galenica CH0015536466 |
589.00 590.00 |
587.50 593.50 |
-1.00 -0.17 |
17:31:18 23.05.2012 |
40.00 7.31 |
71.00 13.75 |
2.50 0.43 |
|
|||
|
GAM CH0102659627 |
10.15 10.65 |
10.10 10.55 |
-0.50 -4.69 |
17:31:18 23.05.2012 |
-2.10 -16.80 |
0.97 10.29 |
-7.00 -40.23 |
|
|||
|
Geberit CH0030170408 |
188.00 191.50 |
188.00 191.30 |
-3.50 -1.83 |
17:31:18 23.05.2012 |
-7.70 -3.94 |
16.80 9.82 |
-19.10 -9.23 |
|
|||
|
Georg Fischer CH0001752309 |
341.50 352.50 |
341.50 351.25 |
-11.00 -3.12 |
17:31:18 23.05.2012 |
-79.25 -19.02 |
15.75 4.90 |
-191.32 -36.18 |
|
|||
|
Helvetia Patria CH0012271687 |
278.25 288.00 |
276.75 287.50 |
-9.75 -3.39 |
17:31:18 23.05.2012 |
-38.25 -11.97 |
7.25 2.65 |
-101.25 -26.47 |
|
|||
|
Kühne + Nagel International CH0025238863 |
102.30 104.50 |
101.60 103.70 |
-2.20 -2.11 |
17:31:18 23.05.2012 |
-21.20 -17.24 |
-5.70 -5.30 |
-31.20 -23.46 |
|
|||
|
Lindt CH0010570759 |
33'715.00 34'080.00 |
33'715.00 34'120.00 |
-365.00 -1.07 |
17:31:18 23.05.2012 |
425.00 1.29 |
1'505.00 4.72 |
1'435.00 4.49 |
|
|||
|
Lindt CH0010570767 |
2'815.00 2'860.00 |
2'815.00 2'844.00 |
-45.00 -1.57 |
17:31:18 23.05.2012 |
-49.00 -1.74 |
13.00 0.47 |
-19.00 -0.68 |
|
|||
|
Logitech International CH0025751329 |
10.20 10.69 |
10.10 10.50 |
-0.49 -4.58 |
17:31:18 23.05.2012 |
2.47 30.31 |
3.73 54.14 |
-0.64 -5.68 |
|
|||
|
Lonza Group CH0013841017 |
34.96 36.60 |
34.74 36.78 |
-1.64 -4.48 |
17:31:18 23.05.2012 |
-14.24 -27.65 |
-14.69 -28.28 |
-37.14 -49.92 |
|
|||
|
Meyer Burger Technology CH0108503795 |
15.00 15.20 |
14.80 15.35 |
-0.20 -1.32 |
17:31:18 23.05.2012 |
-2.40 -13.79 |
-0.65 -4.15 |
-24.70 -62.22 |
|
|||
|
Nobel Biocare CH0037851646 |
10.08 10.30 |
10.04 10.28 |
-0.22 -2.14 |
17:31:18 23.05.2012 |
-1.20 -10.50 |
-0.23 -2.20 |
-8.03 -43.98 |
|
|||
|
OC Oerlikon Corp N CH0000816824 |
8.06 8.16 |
8.03 8.16 |
-0.10 -1.23 |
17:31:18 23.05.2012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Pargesa CH0021783391 |
53.40 54.90 |
53.20 54.70 |
-1.50 -2.73 |
17:31:18 23.05.2012 |
-13.70 -20.33 |
-9.05 -14.42 |
-29.55 -35.50 |
|
|||
|
Partners Group CH0024608827 |
159.00 160.60 |
159.00 160.40 |
-1.60 -1.00 |
17:31:18 23.05.2012 |
-10.10 -5.97 |
-7.60 -4.56 |
-9.50 -5.64 |
|
|||
|
PSP Swiss Property CH0018294154 |
82.30 82.40 |
81.95 82.75 |
-0.10 -0.12 |
17:31:18 23.05.2012 |
5.15 6.68 |
7.65 10.25 |
4.39 5.64 |
|
|||
|
Schindler CH0024638196 |
108.50 109.50 |
108.20 109.20 |
-1.00 -0.91 |
17:31:18 23.05.2012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Sika CH0000587979 |
1'816.00 1'848.00 |
1'808.00 1'846.00 |
-32.00 -1.73 |
17:31:18 23.05.2012 |
-149.00 -7.62 |
251.00 16.14 |
-378.98 -17.34 |
|
|||
|
Sonova CH0012549785 |
84.00 84.10 |
84.00 86.95 |
-0.10 -0.12 |
17:31:18 23.05.2012 |
-9.00 -8.80 |
3.50 3.90 |
5.40 6.14 |
|
|||
|
Straumann CH0012280076 |
156.30 157.20 |
154.00 157.10 |
-0.90 -0.57 |
17:31:18 23.05.2012 |
-4.00 -2.52 |
9.10 6.24 |
-75.00 -32.61 |
|
|||
|
Sulzer CH0038388911 |
115.60 118.90 |
115.00 118.10 |
-3.30 -2.78 |
17:31:18 23.05.2012 |
-9.20 -7.45 |
20.65 22.05 |
-38.70 -25.29 |
|
|||
|
Swatch (N) CH0012255144 |
64.35 68.00 |
64.35 67.40 |
-3.65 -5.37 |
17:31:18 23.05.2012 |
-5.45 -7.54 |
6.40 10.60 |
-10.90 -14.03 |
|
|||
|
Swiss Life CH0014852781 |
81.95 83.70 |
81.55 83.30 |
-1.75 -2.09 |
17:31:18 23.05.2012 |
-20.25 -19.91 |
-9.50 -10.45 |
-58.31 -41.72 |
|
|||
|
Swiss Prime Site CH0008038389 |
76.15 76.05 |
75.65 76.25 |
0.10 0.13 |
17:31:18 23.05.2012 |
5.00 7.05 |
8.75 13.03 |
2.60 3.55 |
|
|||
|
Temenos Group CH0012453913 |
15.50 15.75 |
15.40 15.90 |
-0.25 -1.59 |
17:31:18 23.05.2012 |
-2.15 -12.29 |
1.90 14.13 |
-14.00 -47.70 |
|
|||
|
Valiant CH0014786500 |
111.80 111.70 |
110.60 112.50 |
0.10 0.09 |
17:31:18 23.05.2012 |
-3.40 -2.99 |
-1.90 -1.69 |
-9.80 -8.17 |
|