SMIM

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ams
AT0000A18XM4
52.35
52.35
0.00
0.00
-0.65
-1.23
17:31:50
22.03.2017
24.80
85.66
21.35
65.90
22.30
70.91
ams Long Short

Aryzta
CH0043238366
31.16
31.16
0.00
0.00
-0.59
-1.86
17:31:50
22.03.2017
-11.60
-26.19
-5.99
-15.49
-6.39
-16.35
Aryzta Long Short

Bâloise-Holding
CH0012410517
135.80
135.80
0.00
0.00
-1.00
-0.73
17:31:50
22.03.2017
9.30
7.25
20.00
17.01
6.60
5.04
Bâloise-Holding Long Short

Barry Callebaut
CH0009002962
1'310.00
1'310.00
0.00
0.00
-10.00
-0.76
17:31:50
22.03.2017
149.43
12.51
79.04
6.25
318.95
31.12
Barry Callebaut Long Short

Clariant
CH0012142631
18.90
18.90
0.00
0.00
-0.02
-0.11
17:31:50
22.03.2017
1.85
10.76
2.65
16.16
1.83
10.63
Clariant Long Short

Dufry
CH0023405456
140.80
140.80
0.00
0.00
-3.50
-2.43
17:31:50
22.03.2017
20.90
16.76
31.40
27.50
25.10
20.83
Dufry Long Short

EMS-CHEMIE
CH0016440353
577.50
577.50
0.00
0.00
-3.00
-0.52
17:31:50
22.03.2017
72.50
14.13
71.50
13.91
93.50
19.00
EMS-CHEMIE Long Short

Galenica
CH0015536466
1'093.00
1'093.00
0.00
0.00
-24.00
-2.15
17:31:50
22.03.2017
25.00
2.20
27.00
2.38
-219.00
-15.85
Galenica Long Short

GAM
CH0102659627
11.40
11.40
0.00
0.00
-0.20
-1.72
17:31:50
22.03.2017
-0.25
-2.12
2.16
23.00
-3.15
-21.43
GAM Long Short

Georg Fischer
CH0001752309
913.00
913.00
0.00
0.00
-6.50
-0.71
17:31:50
22.03.2017
89.50
10.66
108.00
13.15
164.00
21.44
Georg Fischer Long Short

Helvetia
CH0012271687
555.50
555.50
0.00
0.00
-2.50
-0.45
17:31:50
22.03.2017
9.50
1.72
62.00
12.40
-4.50
-0.79
Helvetia Long Short

Kühne + Nagel International
CH0025238863
139.00
139.00
0.00
0.00
-2.20
-1.56
17:31:50
22.03.2017
7.90
5.89
2.70
1.94
6.50
4.80
Kühne + Nagel International Long Short

Lindt
CH0010570759
66'635.00
66'635.00
0.00
0.00
-360.00
-0.54
17:31:50
22.03.2017
6'745.00
11.12
765.00
1.15
-2'555.00
-3.65
Lindt Long Short

Lindt
CH0010570767
5'630.00
5'630.00
0.00
0.00
-5.00
-0.09
17:31:50
22.03.2017
570.00
11.09
60.00
1.06
-145.00
-2.48
Lindt Long Short

Logitech International
CH0025751329
30.80
30.80
0.00
0.00
-0.15
-0.48
17:31:50
22.03.2017
6.25
24.90
10.10
47.53
15.80
101.61
Logitech International Long Short

Lonza Group
CH0013841017
181.10
181.10
0.00
0.00
-1.10
-0.60
17:31:50
22.03.2017
10.00
5.72
1.20
0.65
23.70
14.72
Lonza Group Long Short

OC Oerlikon
CH0000816824
10.65
10.65
0.00
0.00
-0.20
-1.84
17:31:50
22.03.2017
1.19
12.13
1.50
15.79
1.01
10.11
OC Oerlikon Long Short

Partners Group
CH0024608827
536.50
536.50
0.00
0.00
-6.00
-1.11
17:31:50
22.03.2017
59.25
12.48
44.75
9.15
158.75
42.31
Partners Group Long Short

PSP Swiss Property
CH0018294154
89.00
89.00
0.00
0.00
-2.10
-2.31
17:31:50
22.03.2017
4.90
5.65
0.20
0.22
1.20
1.33
PSP Swiss Property Long Short

Schindler
CH0024638196
190.30
190.30
0.00
0.00
-0.90
-0.47
17:31:50
22.03.2017
15.70
8.88
11.60
6.41
18.90
10.89
Schindler Long Short

Sika
CH0000587979
5'870.00
5'870.00
0.00
0.00
60.00
1.03
17:31:50
22.03.2017
1'055.00
21.75
1'166.00
24.60
2'180.00
58.52
Sika Long Short

Sonova
CH0012549785
135.30
135.30
0.00
0.00
0.10
0.07
17:31:50
22.03.2017
15.10
12.53
-3.20
-2.31
15.40
12.81
Sonova Long Short

Straumann
CH0012280076
443.75
443.75
0.00
0.00
-0.25
-0.06
17:31:50
22.03.2017
57.50
14.72
65.75
17.19
124.50
38.46
Straumann Long Short

Sulzer
CH0038388911
105.90
105.90
0.00
0.00
-0.80
-0.75
17:31:50
22.03.2017
3.40
3.23
10.10
10.25
12.85
13.42
Sulzer Long Short

Swatch (N)
CH0012255144
67.15
67.15
0.00
0.00
0.55
0.83
17:31:50
22.03.2017
5.60
9.10
14.20
26.82
1.05
1.59
Swatch (N) Long Short

Swiss Prime Site
CH0008038389
86.40
86.40
0.00
0.00
-1.05
-1.20
17:31:50
22.03.2017
6.80
8.41
2.25
2.63
3.85
4.59
Swiss Prime Site Long Short

Temenos Group
CH0012453913
77.55
77.55
0.00
0.00
-0.45
-0.58
17:31:50
22.03.2017
8.55
12.08
17.65
28.61
29.95
60.63
Temenos Group Long Short

Seite: 1