SMIM

2'575.56
-3.58
-0.14%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ams
AT0000A18XM4
89.10
89.10
88.15
92.10
-2.30
-2.52
17:31:02
15.12.2017
19.30
26.15
30.35
48.37
64.35
223.83
ams Long Short
UBS
ARYZTA
CH0043238366
36.56
36.56
36.43
37.08
-0.33
-0.89
17:31:02
15.12.2017
6.92
23.13
3.75
11.33
-8.67
-19.05
ARYZTA Long Short
UBS
Bâloise
CH0012410517
152.60
152.60
151.40
152.70
0.30
0.20
17:31:02
15.12.2017
-1.20
-0.78
1.60
1.07
24.20
18.98
Bâloise Long Short
UBS
Barry Callebaut
CH0009002962
1'923.00
1'923.00
1'908.00
1'942.00
-6.00
-0.31
17:31:02
15.12.2017
447.00
30.76
538.00
39.50
712.37
59.98
Barry Callebaut Long Short
UBS
Clariant
CH0012142631
27.45
27.45
27.09
27.45
0.15
0.55
17:31:02
15.12.2017
3.84
16.43
6.68
32.54
10.32
61.10
Clariant Long Short
UBS
DKSH
CH0126673539
84.55
84.55
83.05
84.55
1.20
1.44
17:31:02
15.12.2017
1.65
2.02
1.70
2.09
14.05
20.33
DKSH Long Short
UBS
dormakaba
CH0011795959
880.00
880.00
871.00
883.00
-3.00
-0.34
17:31:02
15.12.2017
-73.50
-7.63
36.50
4.28
178.50
25.11
dormakaba Long Short
UBS
Dufry
CH0023405456
134.10
134.10
134.10
136.00
-1.90
-1.40
17:31:02
15.12.2017
-16.70
-10.95
-24.20
-15.13
8.40
6.59
Dufry Long Short
UBS
EMS-CHEMIE
CH0016440353
663.50
663.50
661.00
667.00
2.00
0.30
17:31:02
15.12.2017
7.00
1.07
-17.50
-2.57
156.00
30.77
EMS-CHEMIE Long Short
UBS
GAM
CH0102659627
15.25
15.25
15.20
15.45
-0.15
-0.97
17:31:02
15.12.2017
0.50
3.38
2.25
17.24
4.30
39.09
GAM Long Short
UBS
Georg Fischer
CH0001752309
1'293.00
1'293.00
1'265.00
1'293.00
22.00
1.73
17:31:02
15.12.2017
98.00
8.27
346.50
37.00
457.00
55.33
Georg Fischer Long Short
UBS
Helvetia
CH0012271687
543.50
543.50
539.50
545.00
3.50
0.65
17:31:02
15.12.2017
13.50
2.56
-13.50
-2.44
-4.50
-0.83
Helvetia Long Short
UBS
Kühne + Nagel International
CH0025238863
173.90
173.90
173.00
174.20
0.60
0.35
17:31:02
15.12.2017
-4.20
-2.38
14.20
8.96
38.00
28.23
Kühne + Nagel International Long Short
UBS
Lindt
CH0010570759
69'500.00
69'500.00
68'300.00
69'500.00
755.00
1.10
17:31:02
15.12.2017
295.00
0.43
-1'035.00
-1.48
9'320.00
15.67
Lindt Long Short
UBS
Lindt
CH0010570767
5'770.00
5'770.00
5'690.00
5'790.00
50.00
0.87
17:31:02
15.12.2017
85.00
1.50
-50.00
-0.86
565.00
10.93
Lindt Long Short
UBS
Logitech
CH0025751329
33.14
33.14
32.76
33.19
0.16
0.49
17:31:02
15.12.2017
-2.75
-7.66
-1.90
-5.42
8.60
35.03
Logitech Long Short
UBS
OC Oerlikon
CH0000816824
15.95
15.95
15.75
16.05
0.05
0.31
17:31:02
15.12.2017
1.45
10.00
3.75
30.74
6.30
65.28
OC Oerlikon Long Short
UBS
Partners Group
CH0024608827
666.00
666.00
663.50
670.00
-1.50
-0.22
17:31:02
15.12.2017
11.50
1.75
69.50
11.62
192.50
40.53
Partners Group Long Short
UBS
PSP Swiss Property
CH0018294154
90.90
90.90
90.60
91.20
0.10
0.11
17:31:02
15.12.2017
0.90
1.01
-1.90
-2.06
4.65
5.42
PSP Swiss Property Long Short
UBS
Schindler
CH0024638196
223.30
223.30
221.80
223.30
0.60
0.27
17:31:02
15.12.2017
11.40
5.39
18.50
9.05
47.10
26.78
Schindler Long Short
UBS
Sonova
CH0012549785
152.90
152.90
152.50
155.30
-2.70
-1.74
17:31:02
15.12.2017
-11.90
-7.11
-9.50
-5.76
35.80
29.91
Sonova Long Short
UBS
Straumann
CH0012280076
685.50
685.50
683.50
697.50
-11.00
-1.58
17:31:02
15.12.2017
75.00
12.05
153.50
28.22
324.00
86.75
Straumann Long Short
UBS
Swatch (N)
CH0012255144
75.30
75.30
74.10
75.50
0.85
1.14
17:31:02
15.12.2017
1.50
2.10
0.45
0.62
11.55
18.78
Swatch (N) Long Short
UBS
Swiss Prime Site
CH0008038389
87.95
87.95
87.05
88.00
0.05
0.06
17:31:02
15.12.2017
-0.30
-0.34
-2.90
-3.21
5.55
6.77
Swiss Prime Site Long Short
UBS
Temenos
CH0012453913
127.50
127.50
125.10
129.30
-3.30
-2.52
17:31:02
15.12.2017
31.70
32.22
42.75
48.94
59.45
84.15
Temenos Long Short
UBS
Seite: 1