SMIM

2'555.48
-0.16
-0.01%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ams
AT0000A18XM4
111.15
111.15
107.55
111.15
2.15
1.97
17:30:05
23.02.2018
6.10
5.80
44.25
66.09
64.70
139.14
ams Long Short
UBS
ARYZTA
CH0043238366
23.67
23.67
23.55
24.02
-0.05
-0.21
17:30:05
23.02.2018
-6.41
-21.08
-7.63
-24.13
-7.88
-24.72
ARYZTA Long Short
UBS
Bâloise
CH0012410517
149.70
149.70
148.70
150.00
0.20
0.13
17:30:05
23.02.2018
-0.90
-0.59
-2.60
-1.69
18.50
13.98
Bâloise Long Short
UBS
Barry Callebaut
CH0009002962
1'929.00
1'929.00
1'895.00
1'939.00
26.00
1.37
17:30:05
23.02.2018
165.73
9.45
529.33
38.09
622.34
48.00
Barry Callebaut Long Short
UBS
Clariant
CH0012142631
23.57
23.57
23.37
24.00
-0.39
-1.63
17:30:05
23.02.2018
-2.53
-9.53
1.44
6.38
4.85
25.30
Clariant Long Short
UBS
DKSH
CH0126673539
82.35
82.35
81.90
83.00
-0.20
-0.24
17:30:05
23.02.2018
-0.65
-0.78
5.80
7.56
1.80
2.23
DKSH Long Short
UBS
dormakaba
CH0011795959
868.50
868.50
859.50
870.00
0.50
0.06
17:30:05
23.02.2018
-65.50
-7.03
3.50
0.41
52.50
6.45
dormakaba Long Short
UBS
Dufry
CH0023405456
137.25
137.25
136.55
138.55
-1.25
-0.90
17:30:05
23.02.2018
-6.40
-4.40
-13.40
-8.79
-6.50
-4.46
Dufry Long Short
UBS
EMS-CHEMIE
CH0016440353
616.00
616.00
605.00
627.50
-10.00
-1.60
17:30:05
23.02.2018
-22.50
-3.44
-39.50
-5.88
52.00
8.97
EMS-CHEMIE Long Short
UBS
GAM
CH0102659627
16.55
16.55
16.42
16.63
0.02
0.12
17:30:05
23.02.2018
1.16
7.44
1.96
13.24
6.61
65.12
GAM Long Short
UBS
Georg Fischer
CH0001752309
1'368.00
1'368.00
1'355.00
1'374.00
-1.00
-0.07
17:30:05
23.02.2018
66.00
5.28
193.00
17.20
466.50
54.98
Georg Fischer Long Short
UBS
Helvetia
CH0012271687
567.00
567.00
563.50
568.50
1.00
0.18
17:30:05
23.02.2018
28.50
5.28
24.50
4.50
-2.50
-0.44
Helvetia Long Short
UBS
Kühne + Nagel International
CH0025238863
163.25
163.25
162.45
163.90
-0.05
-0.03
17:30:05
23.02.2018
-4.35
-2.58
-6.15
-3.61
22.45
15.83
Kühne + Nagel International Long Short
UBS
Lindt
CH0010570759
68'300.00
68'300.00
67'100.00
68'500.00
700.00
1.04
17:30:05
23.02.2018
300.00
0.44
1'140.00
1.71
2'075.00
3.16
Lindt Long Short
UBS
Lindt
CH0010570767
5'695.00
5'695.00
5'535.00
5'695.00
105.00
1.88
17:30:05
23.02.2018
-50.00
-0.88
115.00
2.08
-25.00
-0.44
Lindt Long Short
UBS
Logitech
CH0025751329
37.60
37.60
37.24
37.84
-0.02
-0.05
17:30:05
23.02.2018
2.76
7.84
4.06
11.98
8.46
28.68
Logitech Long Short
UBS
OC Oerlikon
CH0000816824
15.88
15.88
15.59
15.94
-0.02
-0.13
17:30:05
23.02.2018
0.26
1.66
2.06
14.82
4.66
41.24
OC Oerlikon Long Short
UBS
Partners Group
CH0024608827
688.50
688.50
682.00
694.50
-5.00
-0.72
17:30:05
23.02.2018
30.50
4.57
67.50
10.71
171.00
32.48
Partners Group Long Short
UBS
PSP Swiss Property
CH0018294154
89.45
89.45
88.85
89.75
0.35
0.39
17:30:05
23.02.2018
2.30
2.63
0.55
0.62
-4.55
-4.83
PSP Swiss Property Long Short
UBS
Schindler
CH0024638196
225.00
225.00
222.80
226.00
-0.80
-0.35
17:30:05
23.02.2018
6.60
3.00
18.80
9.04
31.40
16.07
Schindler Long Short
UBS
Sonova
CH0012549785
147.45
147.45
144.95
147.80
0.60
0.41
17:30:05
23.02.2018
-18.60
-11.27
-18.20
-11.06
15.50
11.84
Sonova Long Short
UBS
Straumann
CH0012280076
654.50
654.50
637.00
660.00
-7.00
-1.06
17:30:05
23.02.2018
-49.50
-6.85
71.00
11.79
247.50
58.17
Straumann Long Short
UBS
Swatch (N)
CH0012255144
77.15
77.15
76.55
77.35
0.00
0.00
17:30:05
23.02.2018
8.05
11.41
5.80
7.97
11.05
16.36
Swatch (N) Long Short
UBS
Swiss Prime Site
CH0008038389
89.00
89.00
87.85
89.00
0.60
0.68
17:30:05
23.02.2018
3.15
3.68
1.25
1.43
2.30
2.66
Swiss Prime Site Long Short
UBS
Temenos
CH0012453913
107.20
107.20
105.90
109.50
-1.90
-1.74
17:30:05
23.02.2018
-8.70
-7.09
19.45
20.57
36.80
47.67
Temenos Long Short
UBS
Seite: 1