SMIM

2'307.10
-1.18
-0.05%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ams
AT0000A18XM4
64.00
64.00
63.50
65.00
-1.00
-1.54
17:30:15
28.04.2017
31.05
92.83
36.20
127.92
40.30
166.53
ams Long Short
UBS
ARYZTA
CH0043238366
32.31
32.31
32.18
32.87
-0.31
-0.95
17:30:15
28.04.2017
3.76
13.11
-11.03
-25.37
-5.95
-15.49
ARYZTA Long Short
UBS
Bâloise
CH0012410517
145.90
145.90
145.20
146.50
-0.20
-0.14
17:30:15
28.04.2017
17.10
13.29
24.20
19.90
25.10
20.80
Bâloise Long Short
UBS
Barry Callebaut
CH0009002962
1'366.00
1'366.00
1'362.00
1'382.00
-17.00
-1.23
17:30:15
28.04.2017
141.73
11.53
136.77
11.08
237.89
20.99
Barry Callebaut Long Short
UBS
Clariant
CH0012142631
20.15
20.15
19.98
20.30
-0.03
-0.15
17:30:15
28.04.2017
0.62
3.31
2.72
16.36
2.75
16.57
Clariant Long Short
UBS
Dufry
CH0023405456
163.00
163.00
160.10
163.60
2.40
1.49
17:30:15
28.04.2017
21.20
15.02
42.60
35.59
35.00
27.49
Dufry Long Short
UBS
EMS-CHEMIE
CH0016440353
623.50
623.50
622.00
629.00
-6.00
-0.95
17:30:15
28.04.2017
113.50
22.21
125.50
25.15
150.00
31.61
EMS-CHEMIE Long Short
UBS
Galenica
CH0015536466
1'081.00
1'081.00
1'080.00
1'097.00
-2.00
-0.18
17:30:15
28.04.2017
-29.00
-2.65
84.00
8.55
-401.00
-27.33
Galenica Long Short
UBS
GAM
CH0102659627
12.75
12.75
12.30
12.90
0.50
4.08
17:30:15
28.04.2017
2.35
23.04
2.86
29.51
-0.70
-5.28
GAM Long Short
UBS
Georg Fischer
CH0001752309
938.00
938.00
926.00
944.00
6.00
0.64
17:30:15
28.04.2017
102.50
12.32
67.00
7.72
144.00
18.22
Georg Fischer Long Short
UBS
Helvetia
CH0012271687
552.50
552.50
552.00
558.50
-5.50
-0.99
17:30:15
28.04.2017
-1.50
-0.27
41.00
7.92
35.00
6.68
Helvetia Long Short
UBS
Kühne + Nagel International
CH0025238863
150.40
150.40
149.60
150.40
0.40
0.27
17:30:15
28.04.2017
14.30
10.60
14.70
10.93
9.40
6.72
Kühne + Nagel International Long Short
UBS
Lindt
CH0010570759
66'110.00
66'110.00
66'110.00
66'835.00
-695.00
-1.04
17:30:15
28.04.2017
650.00
0.99
5'450.00
8.96
-5'450.00
-7.60
Lindt Long Short
UBS
Lindt
CH0010570767
5'595.00
5'595.00
5'595.00
5'655.00
-65.00
-1.15
17:30:15
28.04.2017
15.00
0.27
515.00
10.15
-410.00
-6.83
Lindt Long Short
UBS
Logitech
CH0025751329
33.25
33.25
32.35
33.25
0.65
1.99
17:30:15
28.04.2017
3.45
11.75
8.80
36.67
17.40
112.99
Logitech Long Short
UBS
Lonza
CH0013841017
203.50
203.50
203.00
206.10
-3.00
-1.45
17:30:15
28.04.2017
27.50
15.00
34.00
19.23
49.00
30.28
Lonza Long Short
UBS
OC Oerlikon
CH0000816824
11.95
11.95
11.65
12.00
0.30
2.58
17:30:15
28.04.2017
0.50
4.46
2.30
24.47
2.30
24.47
OC Oerlikon Long Short
UBS
Partners Group
CH0024608827
601.50
601.50
596.00
601.50
3.00
0.50
17:30:15
28.04.2017
91.50
18.32
92.50
18.56
192.00
48.12
Partners Group Long Short
UBS
PSP Swiss Property
CH0018294154
89.20
89.20
88.80
90.10
-1.05
-1.16
17:30:15
28.04.2017
1.20
1.36
1.80
2.05
-3.30
-3.55
PSP Swiss Property Long Short
UBS
Schindler
CH0024638196
203.30
203.30
202.30
204.30
0.40
0.20
17:30:15
28.04.2017
17.20
9.25
17.50
9.42
24.30
13.58
Schindler Long Short
UBS
Sika
CH0000587979
6'350.00
6'350.00
6'330.00
6'370.00
-5.00
-0.08
17:30:15
28.04.2017
1'280.00
25.10
1'947.00
43.92
2'322.00
57.22
Sika Long Short
UBS
Sonova
CH0012549785
147.10
147.10
145.50
147.10
1.70
1.17
17:30:15
28.04.2017
13.10
9.94
11.20
8.38
16.00
12.41
Sonova Long Short
UBS
Straumann
CH0012280076
525.00
525.00
514.00
526.50
4.50
0.86
17:30:15
28.04.2017
91.75
22.82
113.25
29.76
162.00
48.83
Straumann Long Short
UBS
Sulzer
CH0038388911
116.10
116.10
115.30
116.90
-0.40
-0.34
17:30:15
28.04.2017
2.60
2.30
17.35
17.64
27.45
31.10
Sulzer Long Short
UBS
Swatch (N)
CH0012255144
77.20
77.20
77.05
77.85
-0.35
-0.45
17:30:15
28.04.2017
8.45
12.29
18.70
31.97
12.25
18.86
Swatch (N) Long Short
UBS
Swiss Prime Site
CH0008038389
86.25
86.25
85.75
87.35
-1.20
-1.37
17:30:15
28.04.2017
3.60
4.33
5.90
7.30
2.25
2.66
Swiss Prime Site Long Short
UBS
Temenos
CH0012453913
86.15
86.15
85.35
86.30
0.55
0.64
17:30:15
28.04.2017
13.00
18.14
20.65
32.27
33.95
66.96
Temenos Long Short
UBS
Seite: 1