SMIM 1939983 / CH0019399838
3’004.64
Pkt
10.79
Pkt
0.36 %
08.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
16.58 16.56 |
0.00 0.00 |
0.02 0.12 |
17:31:44 08.06.2026 |
-4.43 -21.04 |
-5.33 -24.27 |
-5.77 -25.76 |
||
|
Avolta CH0023405456 |
47.04 47.00 |
0.00 0.00 |
0.04 0.09 |
17:31:44 08.06.2026 |
-0.06 -0.13 |
-0.86 -1.81 |
3.54 8.19 |
||
|
Barry Callebaut CH0009002962 |
1’117.00 1’137.00 |
0.00 0.00 |
-20.00 -1.76 |
17:31:44 08.06.2026 |
-247.00 -17.59 |
-88.00 -7.07 |
317.00 37.74 |
||
|
BELIMO CH1101098163 |
905.00 902.50 |
0.00 0.00 |
2.50 0.28 |
17:31:44 08.06.2026 |
175.00 24.65 |
108.00 13.90 |
75.50 9.33 |
||
|
Clariant CH0012142631 |
7.08 7.31 |
0.00 0.00 |
-0.23 -3.08 |
17:31:44 08.06.2026 |
0.67 9.71 |
0.94 14.26 |
-0.22 -2.87 |
||
|
DocMorris CH0042615283 |
7.35 7.45 |
0.00 0.00 |
-0.10 -1.34 |
17:31:44 08.06.2026 |
2.43 49.59 |
1.97 36.75 |
-0.55 -6.98 |
||
|
EMS-CHEMIE CH0016440353 |
691.00 695.50 |
0.00 0.00 |
-4.50 -0.65 |
17:31:44 08.06.2026 |
82.00 13.18 |
158.50 29.06 |
96.00 15.79 |
||
|
Flughafen Zürich CH0319416936 |
229.20 229.40 |
0.00 0.00 |
-0.20 -0.09 |
17:31:44 08.06.2026 |
-18.00 -7.23 |
-9.40 -3.91 |
0.00 0.00 |
||
|
Galderma CH1335392721 |
166.90 161.50 |
0.00 0.00 |
5.40 3.34 |
17:32:26 08.06.2026 |
4.25 2.74 |
-3.65 -2.24 |
45.85 40.47 |
||
|
Galenica CH0360674466 |
84.05 84.10 |
0.00 0.00 |
-0.05 -0.06 |
17:31:44 08.06.2026 |
-9.95 -10.67 |
-8.55 -9.31 |
-3.30 -3.81 |
||
|
Georg Fischer CH1169151003 |
42.44 42.98 |
0.00 0.00 |
-0.54 -1.26 |
17:31:44 08.06.2026 |
-1.10 -2.47 |
-9.94 -18.65 |
-21.49 -33.14 |
||
|
Helvetia Baloise CH0466642201 |
197.90 198.10 |
0.00 0.00 |
-0.20 -0.10 |
17:31:44 08.06.2026 |
6.80 3.57 |
0.00 0.00 |
5.10 2.65 |
||
|
Julius Bär CH0102484968 |
65.42 65.72 |
0.00 0.00 |
-0.30 -0.46 |
17:37:39 08.06.2026 |
2.06 3.24 |
7.64 13.18 |
13.18 25.13 |
||
|
Lindt CH0010570759 |
94’500.00 95’600.00 |
0.00 0.00 |
-1’100.00 -1.15 |
17:31:44 08.06.2026 |
-27’700.00 -22.67 |
-22’300.00 -19.09 |
-33’700.00 -26.29 |
||
|
Lindt CH0010570767 |
9’180.00 9’255.00 |
0.00 0.00 |
-75.00 -0.81 |
17:31:44 08.06.2026 |
-2’910.00 -24.05 |
-2’450.00 -21.05 |
-3’870.00 -29.63 |
||
|
PSP Swiss Property CH0018294154 |
141.50 141.40 |
0.00 0.00 |
0.10 0.07 |
17:31:44 08.06.2026 |
-23.60 -14.23 |
2.10 1.50 |
-2.60 -1.80 |
||
|
Roche CH0012032113 |
328.80 332.20 |
0.00 0.00 |
-3.40 -1.02 |
17:31:44 08.06.2026 |
-30.34 -8.40 |
10.14 3.16 |
44.84 15.68 |
||
|
Sandoz CH1243598427 |
64.88 64.40 |
0.00 0.00 |
0.48 0.75 |
17:39:54 08.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
265.20 265.00 |
0.00 0.00 |
0.20 0.08 |
17:31:44 08.06.2026 |
-18.20 -6.45 |
-24.00 -8.34 |
-34.60 -11.60 |
||
|
Schindler CH0024638212 |
254.00 255.50 |
0.00 0.00 |
-1.50 -0.59 |
17:31:44 08.06.2026 |
-14.00 -5.19 |
-18.00 -6.58 |
-33.50 -11.59 |
||
|
SGS CH1256740924 |
89.60 89.46 |
0.00 0.00 |
0.14 0.16 |
17:37:16 08.06.2026 |
-3.94 -4.23 |
-1.34 -1.48 |
4.48 5.29 |
||
|
SIG Group CH0435377954 |
12.07 12.14 |
0.00 0.00 |
-0.07 -0.58 |
17:31:44 08.06.2026 |
0.10 0.84 |
2.50 26.28 |
-4.62 -27.81 |
||
|
Straumann CH1175448666 |
95.18 93.98 |
0.00 0.00 |
1.20 1.28 |
17:35:33 08.06.2026 |
9.74 11.48 |
2.92 3.18 |
-11.73 -11.03 |
||
|
Swatch CH0012255151 |
202.30 203.30 |
0.00 0.00 |
-1.00 -0.49 |
17:31:53 08.06.2026 |
35.05 20.11 |
43.05 25.89 |
70.45 50.74 |
||
|
Swiss Prime Site CH0008038389 |
127.90 126.70 |
0.00 0.00 |
1.20 0.95 |
17:31:44 08.06.2026 |
-15.90 -11.06 |
9.90 8.40 |
10.90 9.32 |
||
|
Temenos CH0012453913 |
68.70 70.00 |
0.00 0.00 |
-1.30 -1.86 |
17:38:12 08.06.2026 |
-0.80 -1.11 |
-6.05 -7.81 |
8.55 13.59 |
||
|
VAT CH0311864901 |
615.80 603.60 |
0.00 0.00 |
12.20 2.02 |
17:31:44 08.06.2026 |
98.20 18.84 |
228.40 58.41 |
293.20 89.88 |
