SMIM

2'363.53
-7.72
-0.33%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ams
AT0000A18XM4
67.05
66.50
66.15
67.65
0.55
0.83
17:31:15
23.06.2017
10.80
20.38
34.85
120.38
36.80
136.30
ams Long Short
UBS
ARYZTA
CH0043238366
32.44
32.70
32.23
33.00
-0.26
-0.80
17:31:15
23.06.2017
1.15
3.62
-11.39
-25.72
-5.29
-13.85
ARYZTA Long Short
UBS
Bâloise
CH0012410517
147.60
147.90
146.30
147.90
-0.30
-0.20
17:31:15
23.06.2017
14.60
10.67
23.10
18.00
38.60
34.22
Bâloise Long Short
UBS
Barry Callebaut
CH0009002962
1'344.00
1'360.00
1'343.00
1'363.00
-16.00
-1.18
17:31:15
23.06.2017
67.00
5.08
192.43
16.11
230.10
19.89
Barry Callebaut Long Short
UBS
Clariant
CH0012142631
20.83
20.84
20.72
20.90
-0.01
-0.05
17:31:15
23.06.2017
1.90
10.04
3.62
21.05
3.86
22.76
Clariant Long Short
UBS
DKSH
CH0126673539
78.60
78.70
78.40
78.80
-0.10
-0.13
17:31:15
23.06.2017
-1.55
-1.93
8.70
12.42
16.25
26.00
DKSH Long Short
UBS
dormakaba
CH0011795959
865.50
868.00
860.00
870.50
-2.50
-0.29
17:31:15
23.06.2017
78.50
9.89
116.00
15.34
186.50
27.21
dormakaba Long Short
UBS
Dufry
CH0023405456
159.80
162.10
158.10
162.30
-2.30
-1.42
17:31:15
23.06.2017
18.00
12.47
37.60
30.15
36.40
28.91
Dufry Long Short
UBS
EMS-CHEMIE
CH0016440353
692.00
693.00
688.00
694.00
-1.00
-0.14
17:31:15
23.06.2017
114.00
19.64
181.50
35.38
208.00
42.75
EMS-CHEMIE Long Short
UBS
GAM
CH0102659627
13.65
13.70
13.45
13.70
-0.05
-0.36
17:31:15
23.06.2017
2.15
18.53
1.95
16.53
4.20
43.98
GAM Long Short
UBS
Georg Fischer
CH0001752309
942.00
946.50
938.50
952.50
-4.50
-0.48
17:31:15
23.06.2017
32.50
3.53
112.50
13.40
156.00
19.60
Georg Fischer Long Short
UBS
Helvetia
CH0012271687
553.00
552.00
547.00
554.00
1.00
0.18
17:31:15
23.06.2017
4.00
0.72
9.50
1.72
51.50
10.09
Helvetia Long Short
UBS
Kühne + Nagel International
CH0025238863
157.60
157.90
156.90
157.90
-0.30
-0.19
17:31:15
23.06.2017
16.10
11.40
23.20
17.30
20.50
14.99
Kühne + Nagel International Long Short
UBS
Lindt
CH0010570759
69'830.00
70'540.00
69'750.00
70'680.00
-710.00
-1.01
17:31:15
23.06.2017
3'855.00
5.75
10'220.00
16.86
1'850.00
2.68
Lindt Long Short
UBS
Lindt
CH0010570767
5'840.00
5'905.00
5'835.00
5'910.00
-65.00
-1.10
17:31:15
23.06.2017
245.00
4.35
740.00
14.40
125.00
2.17
Lindt Long Short
UBS
Logitech
CH0025751329
35.90
35.95
35.60
36.00
-0.05
-0.14
17:31:15
23.06.2017
4.65
15.02
10.50
41.83
19.90
126.75
Logitech Long Short
UBS
OC Oerlikon
CH0000816824
12.70
12.75
12.65
12.80
-0.05
-0.39
17:31:15
23.06.2017
1.40
12.90
2.44
24.87
3.49
39.84
OC Oerlikon Long Short
UBS
Partners Group
CH0024608827
595.50
594.50
593.50
597.00
1.00
0.17
17:31:15
23.06.2017
63.00
11.61
130.75
27.54
177.25
41.39
Partners Group Long Short
UBS
PSP Swiss Property
CH0018294154
90.40
90.10
89.85
91.15
0.30
0.33
17:31:15
23.06.2017
-0.75
-0.82
3.60
4.15
-2.00
-2.17
PSP Swiss Property Long Short
UBS
Schindler
CH0024638196
210.40
211.00
209.90
211.60
-0.60
-0.28
17:31:15
23.06.2017
18.60
9.73
33.00
18.67
33.80
19.20
Schindler Long Short
UBS
Sonova
CH0012549785
163.60
165.00
163.50
164.90
-1.40
-0.85
17:31:15
23.06.2017
29.40
21.75
44.10
36.60
41.90
34.15
Sonova Long Short
UBS
Straumann
CH0012280076
561.50
569.50
561.50
570.00
-8.00
-1.40
17:31:15
23.06.2017
116.00
26.13
169.25
43.31
183.50
48.74
Straumann Long Short
UBS
Sulzer
CH0038388911
111.50
112.10
111.10
113.00
-0.60
-0.54
17:31:15
23.06.2017
6.60
6.19
8.10
7.70
24.70
27.88
Sulzer Long Short
UBS
Swatch (N)
CH0012255144
72.80
73.15
72.40
73.00
-0.35
-0.48
17:31:15
23.06.2017
6.45
9.68
11.50
18.68
15.95
27.93
Swatch (N) Long Short
UBS
Swiss Prime Site
CH0008038389
88.10
87.40
87.55
89.20
0.70
0.80
17:31:15
23.06.2017
0.45
0.51
7.00
8.65
1.15
1.33
Swiss Prime Site Long Short
UBS
Temenos
CH0012453913
87.85
87.95
87.45
88.30
-0.10
-0.11
17:31:15
23.06.2017
9.85
12.63
17.05
24.08
31.10
54.80
Temenos Long Short
UBS
Seite: 1