SMIM

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ams
AT0000A18XM4
32.00
32.00
31.10
32.15
0.50
1.59
17:30:52
17.01.2017
-0.65
-2.05
4.70
17.84
3.80
13.94
ams Long Short

Aryzta
CH0043238366
44.34
44.34
43.34
44.47
0.33
0.75
17:30:52
17.01.2017
-0.81
-1.80
8.09
22.35
-0.22
-0.49
Aryzta Long Short

Bâloise-Holding
CH0012410517
127.20
127.20
127.10
128.10
-0.80
-0.63
17:30:52
17.01.2017
9.50
7.94
20.60
18.99
6.50
5.30
Bâloise-Holding Long Short

Barry Callebaut
CH0009002962
1'230.00
1'230.00
1'226.00
1'244.00
-25.00
-1.99
17:30:52
17.01.2017
-9.00
-0.71
-2.00
-0.16
178.00
16.51
Barry Callebaut Long Short

Clariant
CH0012142631
18.16
18.16
18.14
18.32
-0.13
-0.71
17:30:52
17.01.2017
1.53
9.07
1.03
5.93
1.92
11.65
Clariant Long Short

Dufry
CH0023405456
139.20
139.20
136.30
139.90
1.60
1.16
17:30:52
17.01.2017
15.00
12.24
19.40
16.43
34.50
33.50
Dufry Long Short

EMS-CHEMIE
CH0016440353
503.00
503.00
502.00
507.50
-6.50
-1.28
17:30:52
17.01.2017
0.50
0.10
-14.50
-2.77
96.25
23.29
EMS-CHEMIE Long Short

Galenica
CH0015536466
1'133.00
1'133.00
1'119.00
1'136.00
-2.00
-0.18
17:30:52
17.01.2017
104.00
10.05
-203.00
-15.13
-191.00
-14.36
Galenica Long Short

GAM
CH0102659627
11.10
11.10
11.00
11.25
-0.10
-0.89
17:30:52
17.01.2017
2.16
23.13
1.40
13.86
-2.70
-19.01
GAM Long Short

Georg Fischer
CH0001752309
834.00
834.00
826.50
837.50
-4.00
-0.48
17:30:52
17.01.2017
-17.00
-1.96
72.50
9.33
220.00
34.95
Georg Fischer Long Short

Helvetia
CH0012271687
553.00
553.00
545.50
554.00
3.00
0.55
17:30:52
17.01.2017
50.50
10.03
51.50
10.25
23.50
4.43
Helvetia Long Short

Kühne + Nagel International
CH0025238863
132.80
132.80
132.20
133.70
-1.00
-0.75
17:30:52
17.01.2017
-3.40
-2.46
-1.50
-1.10
8.20
6.48
Kühne + Nagel International Long Short

Lindt
CH0010570759
65'445.00
65'445.00
64'000.00
65'800.00
2'980.00
4.77
17:30:52
17.01.2017
-1'670.00
-2.60
-7'755.00
-11.02
-2'740.00
-4.19
Lindt Long Short

Lindt
CH0010570767
5'630.00
5'630.00
5'405.00
5'665.00
370.00
7.03
17:30:52
17.01.2017
-85.00
-1.59
-470.00
-8.18
-165.00
-3.03
Lindt Long Short

Logitech International
CH0025751329
25.65
25.65
25.45
25.85
-0.25
-0.97
17:30:52
17.01.2017
3.95
18.08
9.80
61.25
12.40
92.54
Logitech International Long Short

Lonza Group
CH0013841017
182.20
182.20
181.60
184.00
-1.40
-0.76
17:30:52
17.01.2017
3.20
1.76
17.30
10.30
36.20
24.30
Lonza Group Long Short

OC Oerlikon
CH0000816824
10.85
10.85
10.65
11.05
-0.15
-1.36
17:30:52
17.01.2017
1.12
11.39
2.22
25.43
2.53
30.05
OC Oerlikon Long Short

Partners Group
CH0024608827
499.25
499.25
492.75
500.50
3.00
0.60
17:30:52
17.01.2017
-1.00
-0.20
52.50
11.93
137.50
38.71
Partners Group Long Short

PSP Swiss Property
CH0018294154
88.00
88.00
87.40
88.00
0.25
0.28
17:30:52
17.01.2017
-1.75
-1.96
-8.85
-9.19
3.90
4.67
PSP Swiss Property Long Short

Schindler
CH0024638196
180.50
180.50
180.20
182.50
-2.70
-1.47
17:30:52
17.01.2017
0.60
0.33
1.00
0.55
31.30
20.63
Schindler Long Short

Sika
CH0000587979
4'781.00
4'781.00
4'728.00
4'798.00
-15.00
-0.31
17:30:52
17.01.2017
106.00
2.24
640.00
15.27
1'324.00
37.75
Sika Long Short

Sonova
CH0012549785
128.90
128.90
127.90
129.50
0.10
0.08
17:30:52
17.01.2017
-9.00
-6.66
-6.60
-4.97
7.40
6.23
Sonova Long Short

Straumann
CH0012280076
401.75
401.75
401.25
407.75
-3.75
-0.92
17:30:52
17.01.2017
13.75
3.52
33.00
8.88
113.25
38.85
Straumann Long Short

Sulzer
CH0038388911
108.20
108.20
107.10
108.50
-0.40
-0.37
17:30:52
17.01.2017
5.70
5.52
15.85
17.02
20.95
23.79
Sulzer Long Short

Swatch (N)
CH0012255144
67.60
67.60
67.45
68.20
-0.50
-0.73
17:30:52
17.01.2017
8.25
13.60
16.75
32.12
7.00
11.31
Swatch (N) Long Short

Swiss Prime Site
CH0008038389
84.35
84.35
83.80
84.50
-0.05
-0.06
17:30:52
17.01.2017
2.60
3.17
-4.20
-4.73
8.60
11.32
Swiss Prime Site Long Short

Temenos Group
CH0012453913
70.60
70.60
70.60
72.30
-0.90
-1.26
17:30:52
17.01.2017
4.00
5.87
21.60
42.77
27.85
62.94
Temenos Group Long Short

Seite: 1