SMIM

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ams
AT0000A18XM4
46.20
47.55
46.15
47.85
-1.35
-2.84
15:55:44
24.02.2017
17.70
60.72
12.65
36.99
18.10
62.96
ams Long Short

Aryzta
CH0043238366
31.85
32.54
31.59
32.65
-0.69
-2.12
15:56:38
24.02.2017
-10.10
-23.93
-6.40
-16.62
-14.54
-31.17
Aryzta Long Short

Bâloise-Holding
CH0012410517
130.00
131.80
129.30
132.00
-1.80
-1.37
15:56:35
24.02.2017
9.10
7.41
19.20
17.04
8.40
6.80
Bâloise-Holding Long Short

Barry Callebaut
CH0009002962
1'300.00
1'317.00
1'298.00
1'314.00
-17.00
-1.29
15:48:50
24.02.2017
98.00
8.15
54.00
4.33
206.00
18.81
Barry Callebaut Long Short

Clariant
CH0012142631
18.78
19.07
18.70
19.07
-0.29
-1.52
15:55:50
24.02.2017
3.09
19.12
2.27
13.37
2.79
16.95
Clariant Long Short

Dufry
CH0023405456
143.00
144.50
142.10
144.20
-1.50
-1.04
15:55:55
24.02.2017
21.90
17.52
33.80
29.89
42.60
40.84
Dufry Long Short

EMS-CHEMIE
CH0016440353
573.50
579.00
572.50
580.00
-5.50
-0.95
15:55:00
24.02.2017
76.00
15.09
53.50
10.17
105.75
22.32
EMS-CHEMIE Long Short

Galenica
CH0015536466
1'152.00
1'162.00
1'143.00
1'165.00
-10.00
-0.86
15:56:39
24.02.2017
126.00
12.44
-22.00
-1.89
-302.00
-20.96
Galenica Long Short

GAM
CH0102659627
10.25
10.30
10.15
10.35
-0.05
-0.49
15:54:27
24.02.2017
-0.05
-0.48
0.96
10.22
-3.85
-27.11
GAM Long Short

Georg Fischer
CH0001752309
826.00
839.50
821.00
839.00
-13.50
-1.61
15:56:28
24.02.2017
-13.50
-1.56
56.50
7.10
172.50
25.37
Georg Fischer Long Short

Helvetia
CH0012271687
563.50
572.00
562.00
573.00
-8.50
-1.49
15:54:40
24.02.2017
47.50
9.06
83.75
17.17
57.50
11.19
Helvetia Long Short

Kühne + Nagel International
CH0025238863
141.30
142.80
140.80
142.70
-1.50
-1.05
15:54:54
24.02.2017
13.60
10.68
3.10
2.25
8.30
6.26
Kühne + Nagel International Long Short

Lindt
CH0010570759
64'530.00
65'435.00
64'275.00
65'500.00
-905.00
-1.38
15:50:35
24.02.2017
7'335.00
12.51
-1'345.00
-2.00
-2'990.00
-4.34
Lindt Long Short

Lindt
CH0010570767
5'635.00
5'650.00
5'595.00
5'665.00
-15.00
-0.27
15:56:41
24.02.2017
635.00
12.69
-40.00
-0.70
-70.00
-1.23
Lindt Long Short

Logitech International
CH0025751329
28.85
29.30
28.65
29.45
-0.45
-1.54
15:51:37
24.02.2017
4.85
19.52
8.45
39.76
14.75
98.66
Logitech International Long Short

Lonza Group
CH0013841017
178.70
181.00
177.30
181.20
-2.30
-1.27
15:56:22
24.02.2017
0.70
0.39
-6.20
-3.31
31.90
21.40
Lonza Group Long Short

OC Oerlikon
CH0000816824
11.05
11.15
10.95
11.20
-0.10
-0.90
15:54:22
24.02.2017
1.88
20.17
1.62
16.91
1.52
15.70
OC Oerlikon Long Short

Partners Group
CH0024608827
523.00
530.00
521.50
531.50
-7.00
-1.32
15:53:56
24.02.2017
31.25
6.30
82.25
18.49
165.00
45.58
Partners Group Long Short

PSP Swiss Property
CH0018294154
93.90
94.20
93.75
94.50
-0.30
-0.32
15:51:26
24.02.2017
6.30
7.18
-1.55
-1.62
7.60
8.80
PSP Swiss Property Long Short

Schindler
CH0024638196
192.80
195.10
191.90
194.60
-2.30
-1.18
15:56:00
24.02.2017
15.60
8.70
7.40
3.94
27.40
16.35
Schindler Long Short

Sika
CH0000587979
5'580.00
5'455.00
5'370.00
5'585.00
125.00
2.29
15:56:37
24.02.2017
591.00
12.25
814.00
17.69
1'590.00
41.57
Sika Long Short

Sonova
CH0012549785
129.70
129.90
129.40
130.10
-0.20
-0.15
15:55:40
24.02.2017
7.40
6.02
-7.10
-5.16
11.40
9.58
Sonova Long Short

Straumann
CH0012280076
422.25
424.00
420.75
424.50
-1.75
-0.41
15:56:39
24.02.2017
65.50
18.30
24.00
6.01
119.50
39.31
Straumann Long Short

Sulzer
CH0038388911
104.30
106.20
104.10
106.40
-1.90
-1.79
15:49:19
24.02.2017
6.50
6.47
10.80
11.23
13.45
14.38
Sulzer Long Short

Swatch (N)
CH0012255144
66.40
67.25
66.15
67.10
-0.85
-1.26
15:56:43
24.02.2017
11.80
21.07
14.80
27.92
0.00
0.00
Swatch (N) Long Short

Swiss Prime Site
CH0008038389
86.65
86.70
86.50
87.10
-0.05
-0.06
15:55:44
24.02.2017
4.35
5.30
-1.40
-1.60
3.30
3.97
Swiss Prime Site Long Short

Temenos Group
CH0012453913
76.20
77.45
75.85
78.00
-1.25
-1.61
15:55:43
24.02.2017
6.60
9.61
17.25
29.74
28.50
60.96
Temenos Group Long Short

Seite: 1