SMIM 1939983 / CH0019399838
2’961.11
Pkt
7.37
Pkt
0.25 %
17:35:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
15.46 14.93 |
14.61 15.97 |
0.53 3.55 |
17:36:16 18.05.2026 |
-3.08 -14.41 |
-7.48 -29.01 |
-6.18 -25.25 |
||
|
Avolta CH0023405456 |
44.84 44.42 |
43.64 45.26 |
0.42 0.95 |
17:30:13 18.05.2026 |
-4.14 -8.56 |
-0.30 -0.67 |
-0.64 -1.43 |
||
|
Barry Callebaut CH0009002962 |
1’207.00 1’186.00 |
1’175.00 1’216.00 |
21.00 1.77 |
17:30:13 18.05.2026 |
-213.00 -15.26 |
-65.00 -5.21 |
385.00 48.25 |
||
|
BELIMO CH1101098163 |
770.00 780.50 |
760.50 788.00 |
-10.50 -1.35 |
17:30:14 18.05.2026 |
-158.50 -18.01 |
-69.00 -8.73 |
-47.00 -6.12 |
||
|
Clariant CH0012142631 |
7.66 7.57 |
7.48 7.78 |
0.09 1.19 |
17:30:13 18.05.2026 |
-1.04 -12.39 |
0.29 4.13 |
-1.79 -19.67 |
||
|
DocMorris CH0042615283 |
7.11 7.18 |
6.96 7.33 |
-0.07 -0.91 |
17:30:13 18.05.2026 |
1.34 23.76 |
1.64 30.59 |
-2.90 -29.35 |
||
|
EMS-CHEMIE CH0016440353 |
661.00 658.50 |
651.50 661.50 |
2.50 0.38 |
17:30:13 18.05.2026 |
23.00 3.60 |
107.00 19.26 |
54.00 8.87 |
||
|
Flughafen Zürich CH0319416936 |
216.60 216.60 |
212.80 216.60 |
0.00 0.00 |
17:30:13 18.05.2026 |
-33.00 -13.14 |
-24.20 -9.98 |
5.80 2.73 |
||
|
Galderma CH1335392721 |
153.25 156.65 |
152.00 157.00 |
-3.40 -2.17 |
17:34:00 18.05.2026 |
11.20 7.36 |
13.10 8.72 |
65.40 66.73 |
||
|
Galenica CH0360674466 |
82.80 82.40 |
81.85 83.25 |
0.40 0.49 |
17:30:13 18.05.2026 |
-18.20 -17.98 |
-4.25 -4.87 |
-1.00 -1.19 |
||
|
Georg Fischer CH1169151003 |
41.66 41.76 |
40.88 42.14 |
-0.10 -0.24 |
17:30:13 18.05.2026 |
-13.03 -23.46 |
-11.38 -21.11 |
-23.38 -35.48 |
||
|
Helvetia Baloise CH0466642201 |
217.00 214.80 |
213.60 219.00 |
2.20 1.02 |
17:30:13 18.05.2026 |
21.70 11.44 |
2.40 1.15 |
28.60 15.65 |
||
|
Julius Bär CH0102484968 |
68.04 67.78 |
67.04 68.60 |
0.26 0.38 |
17:30:13 18.05.2026 |
2.70 4.22 |
7.52 12.72 |
7.82 13.29 |
||
|
Lindt CH0010570759 |
96’300.00 94’800.00 |
94’500.00 97’000.00 |
1’500.00 1.58 |
17:30:13 18.05.2026 |
-26’200.00 -21.34 |
-30’600.00 -24.06 |
-21’800.00 -18.41 |
||
|
Lindt CH0010570767 |
9’260.00 9’110.00 |
9’065.00 9’360.00 |
150.00 1.65 |
17:32:46 18.05.2026 |
-2’795.00 -23.06 |
-3’395.00 -26.69 |
-2’875.00 -23.57 |
||
|
PSP Swiss Property CH0018294154 |
147.40 145.90 |
145.40 147.60 |
1.50 1.03 |
17:30:13 18.05.2026 |
-11.00 -6.90 |
8.20 5.85 |
8.60 6.15 |
||
|
Roche CH0012032113 |
329.40 331.80 |
327.00 331.00 |
-2.40 -0.72 |
17:30:13 18.05.2026 |
-41.31 -11.17 |
27.09 8.99 |
55.80 20.47 |
||
|
Sandoz CH1243598427 |
65.00 65.48 |
64.68 66.24 |
-0.48 -0.73 |
17:34:00 18.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
260.00 262.40 |
253.60 264.60 |
-2.40 -0.91 |
17:30:13 18.05.2026 |
-28.80 -9.78 |
-20.00 -7.00 |
-29.20 -9.91 |
||
|
Schindler CH0024638212 |
249.00 252.50 |
244.50 253.50 |
-3.50 -1.39 |
17:30:13 18.05.2026 |
-24.00 -8.62 |
-16.50 -6.09 |
-29.50 -10.39 |
||
|
SGS CH1256740924 |
86.32 85.72 |
84.92 86.84 |
0.60 0.70 |
17:32:46 18.05.2026 |
-9.78 -10.37 |
-7.58 -8.23 |
-0.40 -0.47 |
||
|
SIG Group CH0435377954 |
11.97 11.88 |
11.46 12.07 |
0.09 0.76 |
17:30:14 18.05.2026 |
-0.29 -2.31 |
3.89 46.44 |
-4.62 -27.39 |
||
|
Straumann CH1175448666 |
84.72 83.62 |
81.76 85.26 |
1.10 1.32 |
17:32:46 18.05.2026 |
-13.86 -14.23 |
-18.36 -18.02 |
-30.61 -26.82 |
||
|
Swatch CH0012255151 |
201.90 201.10 |
195.55 205.40 |
0.80 0.40 |
17:32:46 18.05.2026 |
10.95 5.57 |
31.00 17.57 |
57.60 38.45 |
||
|
Swiss Prime Site CH0008038389 |
130.70 129.30 |
128.80 130.70 |
1.40 1.08 |
17:30:13 18.05.2026 |
-7.60 -5.50 |
13.80 11.83 |
18.50 16.52 |
||
|
Temenos CH0012453913 |
71.25 71.45 |
69.00 71.85 |
-0.20 -0.28 |
17:30:13 18.05.2026 |
7.90 12.31 |
-3.45 -4.57 |
9.00 14.26 |
||
|
VAT CH0311864901 |
586.80 598.60 |
586.60 608.40 |
-11.80 -1.97 |
17:32:46 18.05.2026 |
72.20 14.18 |
253.90 77.53 |
251.80 76.40 |
