SMIM

2'368.12
5.02
0.21%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ams
AT0000A18XM4
65.10
65.70
64.95
66.15
-0.60
-0.91
17:31:18
21.08.2017
5.95
9.34
25.80
58.84
35.85
106.07
ams Long Short
UBS
ARYZTA
CH0043238366
31.75
31.13
31.02
31.83
0.62
1.99
17:31:18
21.08.2017
-1.66
-4.87
-0.34
-1.04
-4.21
-11.48
ARYZTA Long Short
UBS
Bâloise
CH0012410517
152.20
151.40
150.80
153.30
0.80
0.53
17:31:18
21.08.2017
9.90
6.87
25.30
19.64
41.90
37.34
Bâloise Long Short
UBS
Barry Callebaut
CH0009002962
1'385.00
1'378.00
1'374.00
1'395.00
7.00
0.51
17:31:18
21.08.2017
18.00
1.31
117.15
9.17
150.86
12.13
Barry Callebaut Long Short
UBS
Clariant
CH0012142631
22.14
22.10
22.01
22.19
0.04
0.18
17:31:18
21.08.2017
1.68
8.18
3.01
15.67
5.30
31.32
Clariant Long Short
UBS
DKSH
CH0126673539
76.25
76.10
75.90
76.80
0.15
0.20
17:31:18
21.08.2017
-2.70
-3.36
-2.70
-3.36
10.10
14.95
DKSH Long Short
UBS
dormakaba
CH0011795959
851.00
844.50
844.50
863.50
6.50
0.77
17:31:18
21.08.2017
2.00
0.23
55.00
6.82
125.00
16.96
dormakaba Long Short
UBS
Dufry
CH0023405456
150.90
152.10
150.30
154.10
-1.20
-0.79
17:31:18
21.08.2017
-10.00
-6.10
11.60
8.15
42.60
38.24
Dufry Long Short
UBS
EMS-CHEMIE
CH0016440353
665.00
668.00
664.00
671.50
-3.00
-0.45
17:31:18
21.08.2017
22.00
3.37
100.00
17.42
144.00
27.17
EMS-CHEMIE Long Short
UBS
GAM
CH0102659627
14.65
14.70
14.45
14.80
-0.05
-0.34
17:31:18
21.08.2017
1.90
14.90
4.60
45.77
5.43
58.89
GAM Long Short
UBS
Georg Fischer
CH0001752309
1'100.00
1'108.00
1'094.00
1'102.00
-8.00
-0.72
17:31:18
21.08.2017
213.00
23.56
276.00
32.82
322.00
40.50
Georg Fischer Long Short
UBS
Helvetia
CH0012271687
540.00
539.00
537.50
544.50
1.00
0.19
17:31:18
21.08.2017
3.00
0.55
-14.50
-2.59
56.50
11.55
Helvetia Long Short
UBS
Kühne + Nagel International
CH0025238863
168.90
168.60
167.80
169.80
0.30
0.18
17:31:18
21.08.2017
19.80
13.10
31.40
22.51
33.80
24.65
Kühne + Nagel International Long Short
UBS
Lindt
CH0010570759
66'410.00
64'250.00
64'940.00
66'470.00
2'160.00
3.36
17:31:18
21.08.2017
-4'390.00
-6.35
-330.00
-0.51
-3'280.00
-4.82
Lindt Long Short
UBS
Lindt
CH0010570767
5'500.00
5'375.00
5'410.00
5'550.00
125.00
2.33
17:31:18
21.08.2017
-415.00
-7.14
-175.00
-3.14
-310.00
-5.43
Lindt Long Short
UBS
Logitech
CH0025751329
33.35
33.40
33.05
33.80
-0.05
-0.15
17:31:18
21.08.2017
-0.35
-1.02
4.70
16.01
13.15
62.92
Logitech Long Short
UBS
OC Oerlikon
CH0000816824
13.70
13.80
13.60
13.85
-0.10
-0.72
17:31:18
21.08.2017
2.05
16.94
2.80
24.67
4.65
48.95
OC Oerlikon Long Short
UBS
Partners Group
CH0024608827
622.50
620.00
620.00
628.50
2.50
0.40
17:31:18
21.08.2017
42.50
7.30
95.00
17.94
180.00
40.49
Partners Group Long Short
UBS
PSP Swiss Property
CH0018294154
88.30
87.40
86.90
88.30
0.90
1.03
17:31:18
21.08.2017
-0.40
-0.45
-5.15
-5.51
-7.35
-7.69
PSP Swiss Property Long Short
UBS
Schindler
CH0024638196
204.90
205.80
204.40
206.50
-0.90
-0.44
17:31:18
21.08.2017
6.60
3.24
16.80
8.69
26.30
14.30
Schindler Long Short
UBS
Sonova
CH0012549785
159.60
160.40
159.20
161.70
-0.80
-0.50
17:31:18
21.08.2017
0.60
0.39
26.30
20.64
15.90
11.54
Sonova Long Short
UBS
Straumann
CH0012280076
580.00
587.00
579.00
592.50
-7.00
-1.19
17:31:18
21.08.2017
22.50
4.29
136.50
33.21
156.50
40.03
Straumann Long Short
UBS
Sulzer
CH0038388911
106.30
107.70
105.70
107.80
-1.40
-1.30
17:31:18
21.08.2017
-3.00
-2.69
1.30
1.21
11.25
11.57
Sulzer Long Short
UBS
Swatch (N)
CH0012255144
72.50
72.35
71.95
73.00
0.15
0.21
17:31:18
21.08.2017
-1.60
-2.13
7.55
11.45
20.65
39.07
Swatch (N) Long Short
UBS
Swiss Prime Site
CH0008038389
87.10
86.75
86.70
87.70
0.35
0.40
17:31:18
21.08.2017
-0.55
-0.63
2.05
2.40
-0.95
-1.08
Swiss Prime Site Long Short
UBS
Temenos
CH0012453913
92.95
93.00
92.75
94.05
-0.05
-0.05
17:31:18
21.08.2017
6.20
7.16
18.85
25.47
34.80
59.95
Temenos Long Short
UBS
Seite: 1