SMIM

2'494.04
6.91
0.28%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ams
AT0000A18XM4
63.90
63.90
63.50
65.50
-0.80
-1.24
17:30:05
20.10.2017
-2.40
-3.42
13.95
25.91
36.55
116.96
ams Long Short
UBS
ARYZTA
CH0043238366
31.25
31.25
31.08
31.31
-0.05
-0.16
17:30:05
20.10.2017
-0.16
-0.51
-1.21
-3.75
-13.26
-29.90
ARYZTA Long Short
UBS
Bâloise
CH0012410517
155.90
155.90
154.00
156.00
2.10
1.37
17:30:05
20.10.2017
3.90
2.59
16.20
11.71
35.00
29.29
Bâloise Long Short
UBS
Barry Callebaut
CH0009002962
1'503.00
1'503.00
1'496.00
1'507.00
2.00
0.13
17:30:05
20.10.2017
168.00
12.55
152.00
11.22
224.20
17.48
Barry Callebaut Long Short
UBS
Clariant
CH0012142631
24.53
24.53
24.35
24.63
0.23
0.95
17:30:05
20.10.2017
2.11
9.41
5.78
30.83
7.39
43.12
Clariant Long Short
UBS
DKSH
CH0126673539
84.10
84.10
84.00
85.10
0.05
0.06
17:30:05
20.10.2017
8.85
11.66
7.05
9.07
13.30
18.61
DKSH Long Short
UBS
dormakaba
CH0011795959
974.00
974.00
970.00
979.00
4.50
0.46
17:30:05
20.10.2017
157.00
18.74
181.00
22.24
276.00
38.39
dormakaba Long Short
UBS
Dufry
CH0023405456
148.80
148.80
148.10
150.70
-1.20
-0.80
17:30:05
20.10.2017
-8.30
-5.17
-2.30
-1.49
29.00
23.52
Dufry Long Short
UBS
EMS-CHEMIE
CH0016440353
630.00
630.00
623.00
630.00
6.50
1.04
17:30:05
20.10.2017
-64.00
-9.24
30.50
5.10
118.00
23.09
EMS-CHEMIE Long Short
UBS
GAM
CH0102659627
15.70
15.70
15.55
15.95
0.20
1.29
17:30:05
20.10.2017
1.05
7.14
3.80
31.80
6.62
72.51
GAM Long Short
UBS
Georg Fischer
CH0001752309
1'214.00
1'214.00
1'206.00
1'223.00
9.00
0.75
17:30:05
20.10.2017
119.00
10.75
312.50
34.21
356.00
40.92
Georg Fischer Long Short
UBS
Helvetia
CH0012271687
533.00
533.00
531.00
535.00
4.00
0.76
17:30:05
20.10.2017
-4.50
-0.84
-16.00
-2.93
16.00
3.11
Helvetia Long Short
UBS
Kühne + Nagel International
CH0025238863
167.40
167.40
166.50
168.40
0.00
0.00
17:30:05
20.10.2017
0.20
0.12
23.50
16.08
35.70
26.66
Kühne + Nagel International Long Short
UBS
Lindt
CH0010570759
68'450.00
68'450.00
68'410.00
68'775.00
-55.00
-0.08
17:30:05
20.10.2017
1'600.00
2.40
1'250.00
1.86
4'350.00
6.79
Lindt Long Short
UBS
Lindt
CH0010570767
5'725.00
5'725.00
5'710.00
5'750.00
-15.00
-0.26
17:30:05
20.10.2017
235.00
4.28
95.00
1.69
380.00
7.10
Lindt Long Short
UBS
Logitech
CH0025751329
35.83
35.83
35.60
35.93
0.09
0.25
17:30:05
20.10.2017
-0.43
-1.17
5.12
16.49
14.62
67.84
Logitech Long Short
UBS
OC Oerlikon
CH0000816824
15.40
15.40
15.30
15.50
0.05
0.33
17:30:05
20.10.2017
2.05
15.30
4.85
45.75
5.60
56.85
OC Oerlikon Long Short
UBS
Partners Group
CH0024608827
671.00
671.00
669.50
677.50
-0.50
-0.07
17:30:05
20.10.2017
59.00
9.66
103.00
18.18
170.00
34.03
Partners Group Long Short
UBS
PSP Swiss Property
CH0018294154
88.15
88.15
88.00
88.90
-0.15
-0.17
17:30:05
20.10.2017
-0.55
-0.61
0.30
0.34
-0.35
-0.39
PSP Swiss Property Long Short
UBS
Schindler
CH0024638196
220.30
220.30
218.90
221.70
1.00
0.46
17:30:05
20.10.2017
14.00
6.79
22.20
11.22
34.40
18.52
Schindler Long Short
UBS
Sonova
CH0012549785
171.80
171.80
170.50
173.10
-1.50
-0.87
17:30:05
20.10.2017
18.50
11.78
34.50
24.45
38.60
28.18
Sonova Long Short
UBS
Straumann
CH0012280076
655.00
655.00
649.50
655.00
7.50
1.16
17:30:05
20.10.2017
95.00
17.19
161.75
33.30
255.25
65.07
Straumann Long Short
UBS
Swatch (N)
CH0012255144
74.90
74.90
74.65
75.20
0.05
0.07
17:30:05
20.10.2017
4.80
6.76
4.85
6.84
16.35
27.50
Swatch (N) Long Short
UBS
Swiss Prime Site
CH0008038389
85.35
85.35
85.20
85.95
-0.40
-0.47
17:30:05
20.10.2017
-2.05
-2.33
-0.50
-0.58
4.05
4.95
Swiss Prime Site Long Short
UBS
Temenos
CH0012453913
108.80
108.80
107.10
109.00
2.00
1.87
17:30:05
20.10.2017
13.50
14.72
26.25
33.25
39.10
59.15
Temenos Long Short
UBS
Seite: 1