SLI

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
22.41
22.41
22.15
22.50
-0.06
-0.27
17:30:52
17.01.2017
0.51
2.30
3.01
15.31
7.11
45.70
ABB Long Short

Actelion
CH0010532478
229.00
229.00
228.90
232.00
-1.60
-0.69
17:30:52
17.01.2017
71.40
44.65
62.30
36.86
105.30
83.57
Actelion Long Short

Adecco SA
CH0012138605
70.00
70.00
68.90
70.00
-0.05
-0.07
17:30:52
17.01.2017
14.50
25.85
17.50
32.96
10.50
17.47
Adecco SA Long Short

Aryzta
CH0043238366
44.34
44.34
43.34
44.47
0.33
0.75
17:30:52
17.01.2017
-0.81
-1.80
8.09
22.35
-0.22
-0.49
Aryzta Long Short

Bâloise-Holding
CH0012410517
127.20
127.20
127.10
128.10
-0.80
-0.63
17:30:52
17.01.2017
9.50
7.94
20.60
18.99
6.50
5.30
Bâloise-Holding Long Short

Clariant
CH0012142631
18.16
18.16
18.14
18.32
-0.13
-0.71
17:30:52
17.01.2017
1.53
9.07
1.03
5.93
1.92
11.65
Clariant Long Short

Credit Suisse
CH0012138530
15.67
15.67
15.56
15.92
-0.18
-1.14
17:30:52
17.01.2017
3.11
23.90
5.04
45.49
-1.63
-9.20
Credit Suisse Long Short

Dufry
CH0023405456
139.20
139.20
136.30
139.90
1.60
1.16
17:30:52
17.01.2017
15.00
12.24
19.40
16.43
34.50
33.50
Dufry Long Short

Galenica
CH0015536466
1'133.00
1'133.00
1'119.00
1'136.00
-2.00
-0.18
17:30:52
17.01.2017
104.00
10.05
-203.00
-15.13
-191.00
-14.36
Galenica Long Short

Geberit
CH0030170408
424.60
424.60
422.50
430.00
9.40
2.26
17:30:52
17.01.2017
-11.60
-2.73
42.60
11.47
81.70
24.59
Geberit Long Short

Givaudan
CH0010645932
1'814.00
1'814.00
1'805.00
1'829.00
-11.00
-0.60
17:30:52
17.01.2017
-99.00
-5.08
-209.00
-10.16
76.00
4.29
Givaudan Long Short

Julius Bär
CH0102484968
47.85
47.85
47.45
48.04
0.07
0.15
17:30:52
17.01.2017
8.18
20.47
8.12
20.29
6.12
14.56
Julius Bär Long Short

Kühne + Nagel International
CH0025238863
132.80
132.80
132.20
133.70
-1.00
-0.75
17:30:52
17.01.2017
-3.40
-2.46
-1.50
-1.10
8.20
6.48
Kühne + Nagel International Long Short

LafargeHolcim
CH0012214059
52.15
52.15
51.80
52.50
-0.45
-0.86
17:30:52
17.01.2017
3.10
6.06
10.29
23.41
11.99
28.37
LafargeHolcim Long Short

Lonza Group
CH0013841017
182.20
182.20
181.60
184.00
-1.40
-0.76
17:30:52
17.01.2017
3.20
1.76
17.30
10.30
36.20
24.30
Lonza Group Long Short

Nestle SA
CH0038863350
73.35
73.35
73.05
74.05
-0.70
-0.95
17:30:52
17.01.2017
-0.80
-1.06
-3.35
-4.30
4.40
6.28
Nestle SA Long Short

Novartis
CH0012005267
71.35
71.35
71.35
71.95
-0.75
-1.04
17:30:52
17.01.2017
-2.40
-3.18
-7.35
-9.15
-7.35
-9.15
Novartis Long Short

Richemont
CH0210483332
76.40
76.40
76.20
77.20
-0.40
-0.52
17:30:52
17.01.2017
11.10
16.74
19.25
33.10
14.30
22.66
Richemont Long Short

Roche
CH0012032048
234.70
234.70
234.40
236.70
-0.90
-0.38
17:30:52
17.01.2017
3.20
1.36
-16.60
-6.49
-17.50
-6.82
Roche Long Short

Schindler
CH0024638196
180.50
180.50
180.20
182.50
-2.70
-1.47
17:30:52
17.01.2017
0.60
0.33
1.00
0.55
31.30
20.63
Schindler Long Short

SGS SA
CH0002497458
2'090.00
2'090.00
2'085.00
2'115.00
-49.00
-2.29
17:30:52
17.01.2017
27.00
1.27
-168.00
-7.26
376.00
21.24
SGS SA Long Short

Sika
CH0000587979
4'781.00
4'781.00
4'728.00
4'798.00
-15.00
-0.31
17:30:52
17.01.2017
106.00
2.24
640.00
15.27
1'324.00
37.75
Sika Long Short

Sonova
CH0012549785
128.90
128.90
127.90
129.50
0.10
0.08
17:30:52
17.01.2017
-9.00
-6.66
-6.60
-4.97
7.40
6.23
Sonova Long Short

Swatch (I)
CH0012255151
346.20
346.20
345.50
350.80
-4.10
-1.17
17:30:52
17.01.2017
42.10
13.52
86.60
32.43
34.90
10.95
Swatch (I) Long Short

Swiss Life
CH0014852781
292.90
292.90
289.60
294.40
0.30
0.10
17:30:52
17.01.2017
39.30
15.33
75.70
34.42
33.30
12.70
Swiss Life Long Short

Swiss Re
CH0126881561
93.30
93.30
92.70
93.65
-0.75
-0.80
17:30:52
17.01.2017
7.70
8.68
13.10
15.73
3.80
4.10
Swiss Re Long Short

Swisscom
CH0008742519
452.40
452.40
450.90
453.60
-1.90
-0.42
17:30:52
17.01.2017
8.80
1.95
-21.60
-4.47
-17.00
-3.55
Swisscom Long Short

Syngenta
CH0011037469
422.40
422.40
420.00
423.30
0.90
0.21
17:30:52
17.01.2017
7.30
1.77
40.30
10.64
42.70
11.35
Syngenta Long Short

UBS Group
CH0244767585
16.91
16.91
16.80
17.10
-0.13
-0.76
17:30:52
17.01.2017
4.06
30.57
4.40
34.00
0.63
3.77
UBS Group Long Short

Zurich Insurance Group
CH0011075394
278.30
278.30
277.30
281.20
-3.20
-1.14
17:30:52
17.01.2017
29.70
11.69
48.90
20.83
40.90
16.85
Zurich Insurance Group Long Short

Seite: 1