Spannende Webinar-Reihe: So funktioniert CFD-Trading - Hier anmelden und kostenlos teilnehmen!

SLI

1'425.00
-3.46
-0.24%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
24.38
24.38
24.10
24.42
0.13
0.54
17:30:08
24.05.2017
1.44
6.28
3.50
16.77
4.72
24.04
ABB Long Short
UBS
Adecco SA
CH0012138605
72.80
72.80
72.50
73.70
-2.80
-3.70
17:30:08
24.05.2017
3.85
5.40
12.90
20.72
15.80
26.62
Adecco SA Long Short
UBS
ARYZTA
CH0043238366
33.83
33.83
33.60
34.50
-0.59
-1.71
17:30:08
24.05.2017
2.96
9.10
-6.89
-16.25
-3.84
-9.76
ARYZTA Long Short
UBS
Bâloise
CH0012410517
147.80
147.80
146.40
147.90
0.80
0.54
17:30:08
24.05.2017
14.70
11.15
23.60
19.20
27.00
22.59
Bâloise Long Short
UBS
Clariant
CH0012142631
20.95
20.95
20.46
21.03
-0.09
-0.43
17:30:08
24.05.2017
2.52
13.21
5.42
33.52
3.92
22.18
Clariant Long Short
UBS
Credit Suisse
CH0012138530
13.55
13.55
13.35
13.62
0.12
0.89
17:30:08
24.05.2017
-0.12
-0.85
1.17
9.14
1.44
11.45
Credit Suisse Long Short
UBS
Dufry
CH0023405456
165.60
165.60
163.70
167.50
-1.60
-0.96
17:30:08
24.05.2017
24.60
17.02
44.00
35.17
36.00
27.05
Dufry Long Short
UBS
Geberit
CH0030170408
450.60
450.60
447.80
451.10
0.90
0.20
17:30:08
24.05.2017
17.60
4.08
46.10
11.46
71.00
18.81
Geberit Long Short
UBS
Givaudan
CH0010645932
2'013.00
2'013.00
1'999.00
2'016.00
0.00
0.00
17:30:08
24.05.2017
195.00
10.68
234.00
13.10
76.00
3.91
Givaudan Long Short
UBS
Julius Bär
CH0102484968
51.25
51.25
51.20
51.55
-0.15
-0.29
17:30:08
24.05.2017
2.86
5.79
7.15
15.85
10.75
25.90
Julius Bär Long Short
UBS
Kühne + Nagel International
CH0025238863
156.00
156.00
154.90
156.20
0.30
0.19
17:30:08
24.05.2017
12.50
8.75
25.60
19.74
17.60
12.78
Kühne + Nagel International Long Short
UBS
LafargeHolcim
CH0012214059
58.45
58.45
57.90
58.75
-0.25
-0.43
17:30:08
24.05.2017
0.95
1.67
4.10
7.63
13.89
31.60
LafargeHolcim Long Short
UBS
Lonza
CH0013841017
201.60
201.60
199.60
202.60
0.60
0.30
17:30:08
24.05.2017
31.44
18.75
33.11
19.95
40.70
25.70
Lonza Long Short
UBS
Nestlé
CH0038863350
82.15
82.15
81.85
82.65
-0.50
-0.60
17:30:08
24.05.2017
8.60
11.50
15.95
23.65
10.40
14.25
Nestlé Long Short
UBS
Novartis
CH0012005267
79.10
79.10
79.00
79.55
0.05
0.06
17:30:08
24.05.2017
1.80
2.32
10.30
14.91
2.40
3.12
Novartis Long Short
UBS
Partners Group
CH0024608827
593.00
593.00
586.00
593.00
7.00
1.19
17:30:08
24.05.2017
52.00
9.81
88.00
17.81
173.75
42.56
Partners Group Long Short
UBS
Richemont
CH0210483332
80.90
80.90
80.90
81.85
-0.25
-0.31
17:30:08
24.05.2017
5.45
7.19
17.30
27.03
24.40
42.88
Richemont Long Short
UBS
Roche
CH0012032048
267.20
267.20
267.20
269.30
-0.70
-0.26
17:30:08
24.05.2017
22.80
9.30
45.10
20.24
20.00
8.07
Roche Long Short
UBS
Schindler
CH0024638196
208.40
208.40
207.00
208.40
1.30
0.63
17:30:08
24.05.2017
12.30
6.30
28.60
16.00
25.40
13.96
Schindler Long Short
UBS
SGS SA
CH0002497458
2'320.00
2'320.00
2'316.00
2'335.00
-18.00
-0.77
17:30:08
24.05.2017
202.00
9.43
354.00
17.78
179.00
8.26
SGS SA Long Short
UBS
Sika
CH0000587979
6'195.00
6'195.00
6'090.00
6'195.00
60.00
0.98
17:30:08
24.05.2017
615.00
11.27
1'260.00
26.20
1'771.00
41.20
Sika Long Short
UBS
Sonova
CH0012549785
159.70
159.70
157.70
159.90
0.70
0.44
17:30:08
24.05.2017
27.80
21.40
35.00
28.52
26.90
20.57
Sonova Long Short
UBS
Swatch (I)
CH0012255151
386.00
386.00
384.50
391.70
-4.70
-1.20
17:30:08
24.05.2017
45.20
13.09
104.10
36.36
100.50
34.67
Swatch (I) Long Short
UBS
Swiss Life
CH0014852781
322.60
322.60
320.70
322.90
1.30
0.40
17:30:08
24.05.2017
3.80
1.20
45.90
16.64
78.80
32.44
Swiss Life Long Short
UBS
Swiss Re
CH0126881561
87.60
87.60
87.20
87.75
-0.10
-0.11
17:30:08
24.05.2017
-3.65
-3.99
-5.35
-5.74
1.70
1.97
Swiss Re Long Short
UBS
Swisscom
CH0008742519
464.50
464.50
460.90
464.60
0.10
0.02
17:30:08
24.05.2017
12.10
2.68
32.00
7.40
1.40
0.30
Swisscom Long Short
UBS
UBS
CH0244767585
15.84
15.84
15.83
16.06
-0.22
-1.37
17:30:08
24.05.2017
0.30
1.92
0.05
0.31
1.16
7.85
UBS Long Short
UBS
Zurich Insurance
CH0011075394
286.00
286.00
284.40
286.50
-1.00
-0.35
17:30:08
24.05.2017
7.40
2.65
17.50
6.51
49.40
20.84
Zurich Insurance Long Short
UBS
Seite: 1