SLI

1'567.50
12.50
0.80%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
26.98
26.98
26.76
27.00
0.16
0.60
17:31:18
19.01.2018
2.28
9.31
2.98
12.53
4.28
19.04
ABB Long Short
UBS
Adecco SA
CH0012138605
78.90
78.90
77.62
78.90
1.16
1.49
17:31:18
19.01.2018
1.81
2.36
7.01
9.80
9.52
13.82
Adecco SA Long Short
UBS
ARYZTA
CH0043238366
37.76
37.76
37.18
37.90
0.33
0.88
17:31:18
19.01.2018
5.78
18.59
6.14
19.98
-8.19
-18.18
ARYZTA Long Short
UBS
Bâloise
CH0012410517
159.40
159.40
159.20
159.90
0.00
0.00
17:31:18
19.01.2018
4.00
2.59
7.80
5.18
31.80
25.10
Bâloise Long Short
UBS
Clariant
CH0012142631
29.32
29.32
28.81
29.32
0.36
1.24
17:31:18
19.01.2018
4.29
17.49
6.32
28.09
10.47
57.06
Clariant Long Short
UBS
Credit Suisse
CH0012138530
18.28
18.28
18.08
18.28
0.14
0.77
17:31:18
19.01.2018
2.24
14.31
3.57
24.93
3.89
27.79
Credit Suisse Long Short
UBS
Dufry
CH0023405456
147.85
147.85
146.65
147.85
1.20
0.82
17:31:18
19.01.2018
-7.45
-4.89
-17.15
-10.59
6.75
4.89
Dufry Long Short
UBS
Geberit
CH0030170408
463.00
463.00
457.90
465.30
10.10
2.23
17:31:18
19.01.2018
-41.30
-8.86
-31.20
-6.84
0.90
0.21
Geberit Long Short
UBS
Givaudan
CH0010645932
2'295.00
2'295.00
2'270.00
2'295.00
27.00
1.19
17:31:18
19.01.2018
108.00
4.99
306.00
15.57
465.00
25.75
Givaudan Long Short
UBS
Julius Bär
CH0102484968
63.86
63.86
63.40
63.92
0.24
0.38
17:31:18
19.01.2018
4.83
8.25
12.93
25.63
16.08
34.00
Julius Bär Long Short
UBS
Kühne + Nagel International
CH0025238863
176.60
176.60
175.50
177.00
0.20
0.11
17:31:18
19.01.2018
6.75
3.98
8.55
5.10
43.15
32.39
Kühne + Nagel International Long Short
UBS
LafargeHolcim
CH0012214059
59.58
59.58
58.66
59.58
0.38
0.64
17:31:18
19.01.2018
2.40
4.26
1.50
2.62
7.50
14.65
LafargeHolcim Long Short
UBS
Logitech
CH0025751329
35.93
35.93
35.36
36.33
0.83
2.36
17:31:18
19.01.2018
-1.29
-3.57
-1.62
-4.44
9.18
35.72
Logitech Long Short
UBS
Lonza
CH0013841017
270.20
270.20
262.70
270.80
4.90
1.85
17:31:18
19.01.2018
9.90
3.81
55.40
25.84
99.46
58.38
Lonza Long Short
UBS
Nestlé
CH0038863350
82.28
82.28
82.18
82.74
-0.26
-0.32
17:31:18
19.01.2018
-1.83
-2.16
-0.08
-0.10
9.17
12.43
Nestlé Long Short
UBS
Novartis
CH0012005267
83.38
83.38
82.64
83.74
0.48
0.58
17:31:18
19.01.2018
-1.41
-1.67
2.74
3.40
11.04
15.29
Novartis Long Short
UBS
Partners Group
CH0024608827
731.00
731.00
721.00
732.50
9.00
1.25
17:31:18
19.01.2018
48.50
7.24
109.50
18.00
218.00
43.60
Partners Group Long Short
UBS
Richemont
CH0210483332
90.10
90.10
88.22
90.12
1.44
1.62
17:31:18
19.01.2018
-0.19
-0.21
9.66
12.17
13.06
17.18
Richemont Long Short
UBS
Roche
CH0012032048
234.50
234.50
232.25
235.95
1.30
0.56
17:31:18
19.01.2018
-10.95
-4.48
-9.85
-4.05
-2.25
-0.96
Roche Long Short
UBS
Schindler
CH0024638196
236.60
236.60
232.40
236.60
3.40
1.46
17:31:18
19.01.2018
11.90
5.41
25.30
12.24
50.80
28.04
Schindler Long Short
UBS
SGS SA
CH0002497458
2'635.00
2'635.00
2'604.00
2'637.00
31.00
1.19
17:31:18
19.01.2018
280.00
12.01
358.00
15.89
523.00
25.05
SGS SA Long Short
UBS
Sika
CH0000587979
8'340.00
8'340.00
8'275.00
8'360.00
35.00
0.42
17:31:18
19.01.2018
1'165.00
16.33
1'850.00
28.68
3'502.00
72.99
Sika Long Short
UBS
Sonova
CH0012549785
151.50
151.50
150.45
152.40
0.90
0.60
17:31:18
19.01.2018
-25.10
-14.29
-6.50
-4.14
22.00
17.12
Sonova Long Short
UBS
Swatch (I)
CH0012255151
407.90
407.90
400.50
408.40
5.90
1.47
17:31:18
19.01.2018
10.30
2.60
46.70
13.01
61.30
17.80
Swatch (I) Long Short
UBS
Swiss Life
CH0014852781
358.80
358.80
358.20
360.60
0.20
0.06
17:31:18
19.01.2018
15.30
4.45
19.20
5.65
66.40
22.71
Swiss Life Long Short
UBS
Swiss Re
CH0126881561
94.46
94.46
94.24
94.74
-0.14
-0.15
17:31:18
19.01.2018
3.51
3.89
3.91
4.36
0.76
0.82
Swiss Re Long Short
UBS
Swisscom
CH0008742519
520.00
520.00
516.60
520.60
2.40
0.46
17:31:18
19.01.2018
18.60
3.72
50.90
10.89
68.80
15.30
Swisscom Long Short
UBS
UBS
CH0244767585
19.33
19.33
18.95
19.38
0.38
1.98
17:31:18
19.01.2018
1.67
9.84
1.87
11.14
2.10
12.69
UBS Long Short
UBS
Vifor Pharma
CH0364749348
134.75
134.75
134.05
135.35
0.40
0.30
17:31:18
19.01.2018
17.10
14.31
29.40
27.43
23.50
20.78
Vifor Pharma Long Short
UBS
Zurich Insurance
CH0011075394
317.60
317.60
316.70
319.10
-0.50
-0.16
17:31:18
19.01.2018
24.30
8.32
29.90
10.43
38.50
13.85
Zurich Insurance Long Short
UBS
Seite: 1