SLI 3025288 / CH0030252883
2’109.83
Pkt
-22.48
Pkt
-1.05
%
17:30:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
81.22 82.40 |
81.22 83.48 |
-1.18 -1.43 |
17:36:58 07.05.2026 |
11.98 18.03 |
20.56 35.53 |
33.03 72.77 |
||
|
Alcon CH0432492467 |
50.32 51.84 |
50.12 51.44 |
-1.52 -2.93 |
17:35:46 07.05.2026 |
-3.42 -5.58 |
-1.92 -3.21 |
-22.76 -28.21 |
||
|
Amrize CH1430134226 |
41.69 42.48 |
41.69 43.20 |
-0.79 -1.86 |
17:39:58 07.05.2026 |
-2.38 -5.58 |
-1.01 -2.45 |
0.00 0.00 |
||
|
Galderma CH1335392721 |
167.50 170.95 |
167.50 171.90 |
-3.45 -2.02 |
17:30:09 07.05.2026 |
15.75 10.61 |
17.75 12.12 |
65.05 65.64 |
||
|
Geberit CH0030170408 |
532.20 528.00 |
529.60 543.80 |
4.20 0.80 |
17:37:01 07.05.2026 |
-100.00 -16.12 |
-97.60 -15.80 |
-67.20 -11.44 |
||
|
Givaudan CH0010645932 |
2’786.00 2’778.00 |
2’768.00 2’800.00 |
8.00 0.29 |
17:30:21 07.05.2026 |
-321.00 -10.41 |
-558.00 -16.81 |
-1’271.00 -31.52 |
||
|
Helvetia Baloise CH0466642201 |
211.80 212.40 |
210.00 212.40 |
-0.60 -0.28 |
17:30:09 07.05.2026 |
10.30 5.20 |
7.60 3.79 |
22.50 12.12 |
||
|
Holcim CH0012214059 |
74.10 74.10 |
74.10 75.76 |
0.00 0.00 |
17:33:46 07.05.2026 |
-3.52 -4.74 |
-0.44 -0.62 |
23.15 48.63 |
||
|
Julius Bär CH0102484968 |
65.82 66.02 |
65.82 66.90 |
-0.20 -0.30 |
17:30:21 07.05.2026 |
-2.74 -4.12 |
9.52 17.55 |
8.60 15.59 |
||
|
Kühne + Nagel International CH0025238863 |
177.00 179.30 |
176.40 180.00 |
-2.30 -1.28 |
17:32:30 07.05.2026 |
-16.05 -8.53 |
21.15 14.02 |
-19.95 -10.39 |
||
|
Lindt CH0010570767 |
9’380.00 9’495.00 |
9’345.00 9’530.00 |
-115.00 -1.21 |
17:30:09 07.05.2026 |
-2’115.00 -18.22 |
-2’945.00 -23.67 |
-2’785.00 -22.68 |
||
|
Logitech CH0025751329 |
81.82 79.82 |
80.44 83.18 |
2.00 2.51 |
17:30:46 07.05.2026 |
9.44 13.61 |
-17.06 -17.79 |
14.52 22.58 |
||
|
Lonza CH0013841017 |
486.20 493.60 |
485.60 496.00 |
-7.40 -1.50 |
17:30:09 07.05.2026 |
-39.00 -7.53 |
-59.20 -11.00 |
-118.80 -19.87 |
||
|
Nestlé CH0038863350 |
77.48 78.61 |
77.28 78.77 |
-1.13 -1.44 |
17:38:08 07.05.2026 |
-0.26 -0.33 |
-0.87 -1.10 |
-9.17 -10.50 |
||
|
Novartis CH0012005267 |
113.30 115.64 |
113.30 115.88 |
-2.34 -2.02 |
17:38:53 07.05.2026 |
-5.44 -4.56 |
12.26 12.07 |
20.91 22.50 |
||
|
Partners Group CH0024608827 |
883.80 882.20 |
875.00 892.60 |
1.60 0.18 |
17:30:09 07.05.2026 |
-97.20 -10.06 |
-92.00 -9.57 |
-230.10 -20.93 |
||
|
Richemont CH0210483332 |
158.60 155.75 |
157.00 161.30 |
2.85 1.83 |
17:32:23 07.05.2026 |
-8.75 -5.65 |
-12.40 -7.82 |
0.70 0.48 |
||
|
Roche CH1499059983 |
318.30 321.90 |
318.00 324.20 |
-3.60 -1.12 |
17:39:36 07.05.2026 |
-42.20 -11.76 |
51.40 19.39 |
44.50 16.36 |
||
|
Sandoz CH1243598427 |
66.34 67.20 |
66.34 67.50 |
-0.86 -1.28 |
17:30:09 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
275.20 275.00 |
273.60 275.80 |
0.20 0.07 |
17:30:09 07.05.2026 |
-39.40 -12.67 |
-12.80 -4.50 |
-24.80 -8.37 |
||
|
SGS CH1256740924 |
86.50 87.50 |
86.28 87.78 |
-1.00 -1.14 |
17:35:28 07.05.2026 |
-11.30 -11.81 |
-7.68 -8.34 |
2.72 3.33 |
||
|
Sika CH0418792922 |
145.40 146.50 |
145.40 149.00 |
-1.10 -0.75 |
17:30:21 07.05.2026 |
-12.20 -7.89 |
-10.05 -6.59 |
-65.70 -31.56 |
||
|
Sonova CH0012549785 |
181.30 183.00 |
180.40 183.30 |
-1.70 -0.93 |
17:30:09 07.05.2026 |
-35.00 -16.76 |
-45.20 -20.64 |
-83.60 -32.48 |
||
|
Straumann CH1175448666 |
85.78 87.66 |
85.78 88.88 |
-1.88 -2.14 |
17:33:58 07.05.2026 |
-13.26 -13.53 |
-12.68 -13.02 |
-18.93 -18.26 |
||
|
Swiss Life CH0014852781 |
903.60 914.00 |
902.40 913.00 |
-10.40 -1.14 |
17:36:21 07.05.2026 |
39.60 4.58 |
24.80 2.82 |
63.40 7.53 |
||
|
Swiss Re CH0126881561 |
124.30 128.40 |
122.05 125.10 |
-4.10 -3.19 |
17:39:09 07.05.2026 |
-2.25 -1.76 |
-24.40 -16.29 |
-25.70 -17.01 |
||
|
Swisscom CH0008742519 |
669.00 671.00 |
657.00 675.00 |
-2.00 -0.30 |
17:32:30 07.05.2026 |
-2.00 -0.30 |
87.00 15.18 |
114.50 20.99 |
||
|
UBS CH0244767585 |
34.94 35.25 |
34.94 35.61 |
-0.31 -0.88 |
17:37:22 07.05.2026 |
0.22 0.65 |
3.04 9.75 |
8.77 34.46 |
||
|
VAT CH0311864901 |
604.00 620.40 |
602.60 629.60 |
-16.40 -2.64 |
17:30:21 07.05.2026 |
95.80 19.79 |
242.50 71.89 |
285.90 97.28 |
||
|
Zurich Insurance CH0011075394 |
544.60 550.40 |
544.00 550.00 |
-5.80 -1.05 |
17:34:37 07.05.2026 |
-33.60 -5.85 |
-27.20 -4.79 |
-51.00 -8.62 |
