SLI

1'485.71
-10.28
-0.69%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
24.49
24.48
24.39
24.54
0.01
0.04
12:41:51
19.10.2017
0.17
0.70
1.31
5.70
2.21
10.00
ABB Long Short
UBS
Adecco SA
CH0012138605
75.90
76.65
75.75
76.55
-0.75
-0.98
12:41:02
19.10.2017
4.20
5.87
4.25
5.95
20.74
37.77
Adecco SA Long Short
UBS
ARYZTA
CH0043238366
31.12
31.09
30.96
31.25
0.03
0.10
12:42:40
19.10.2017
0.01
0.03
-1.92
-5.82
-13.03
-29.55
ARYZTA Long Short
UBS
Bâloise
CH0012410517
153.00
154.50
153.00
154.90
-1.50
-0.97
12:40:27
19.10.2017
3.40
2.24
18.40
13.43
37.00
31.25
Bâloise Long Short
UBS
Clariant
CH0012142631
24.13
24.53
24.11
24.51
-0.40
-1.63
12:42:10
19.10.2017
1.79
7.83
5.56
29.14
7.73
45.71
Clariant Long Short
UBS
Credit Suisse
CH0012138530
15.56
15.65
15.55
15.69
-0.09
-0.58
12:41:06
19.10.2017
0.85
5.82
2.27
17.18
3.63
30.70
Credit Suisse Long Short
UBS
Dufry
CH0023405456
149.50
152.30
149.10
151.60
-2.80
-1.84
12:42:05
19.10.2017
-8.90
-5.43
1.00
0.65
36.10
30.34
Dufry Long Short
UBS
Geberit
CH0030170408
463.50
466.40
462.90
465.50
-2.90
-0.62
12:42:54
19.10.2017
4.40
0.96
35.20
8.21
39.90
9.41
Geberit Long Short
UBS
Givaudan
CH0010645932
2'150.00
2'163.00
2'144.00
2'158.00
-13.00
-0.60
12:42:23
19.10.2017
184.00
9.31
264.00
13.92
229.00
11.85
Givaudan Long Short
UBS
Julius Bär
CH0102484968
57.50
58.55
57.40
58.75
-1.05
-1.79
12:41:21
19.10.2017
7.50
14.81
8.86
17.98
18.67
47.29
Julius Bär Long Short
UBS
Kühne + Nagel International
CH0025238863
166.70
169.60
166.70
169.60
-2.90
-1.71
12:41:04
19.10.2017
7.70
4.74
22.90
15.57
32.80
23.91
Kühne + Nagel International Long Short
UBS
LafargeHolcim
CH0012214059
55.95
56.30
55.80
56.30
-0.35
-0.62
12:42:38
19.10.2017
-1.10
-1.91
-1.50
-2.59
5.40
10.60
LafargeHolcim Long Short
UBS
Logitech
CH0025751329
35.76
36.17
35.73
36.17
-0.41
-1.13
12:42:23
19.10.2017
-1.74
-4.66
4.16
13.25
13.81
63.49
Logitech Long Short
UBS
Lonza
CH0013841017
256.70
259.90
256.70
259.50
-3.20
-1.23
12:42:28
19.10.2017
48.70
22.56
85.27
47.55
96.94
57.82
Lonza Long Short
UBS
Nestlé
CH0038863350
84.30
84.75
83.90
84.55
-0.45
-0.53
12:42:39
19.10.2017
0.55
0.66
7.75
10.14
9.65
12.95
Nestlé Long Short
UBS
Novartis
CH0012005267
84.35
84.65
84.30
84.90
-0.30
-0.35
12:42:25
19.10.2017
4.35
5.43
10.60
14.34
10.00
13.42
Novartis Long Short
UBS
Partners Group
CH0024608827
668.00
669.50
666.00
671.50
-1.50
-0.22
12:39:10
19.10.2017
59.50
9.71
107.00
18.94
176.25
35.55
Partners Group Long Short
UBS
Richemont
CH0210483332
88.15
89.25
88.10
89.25
-1.10
-1.23
12:42:22
19.10.2017
7.75
9.59
8.45
10.55
24.60
38.47
Richemont Long Short
UBS
Roche
CH0012032048
241.80
244.30
241.60
243.70
-2.50
-1.02
12:40:56
19.10.2017
-2.30
-0.93
-13.00
-5.06
11.00
4.73
Roche Long Short
UBS
Schindler
CH0024638196
218.90
220.10
218.80
220.00
-1.20
-0.55
12:43:01
19.10.2017
11.70
5.61
22.20
11.21
38.40
21.12
Schindler Long Short
UBS
SGS SA
CH0002497458
2'321.00
2'331.00
2'317.00
2'344.00
-10.00
-0.43
12:42:37
19.10.2017
58.00
2.57
138.00
6.33
208.00
9.85
SGS SA Long Short
UBS
Sika
CH0000587979
7'060.00
7'135.00
7'055.00
7'140.00
-75.00
-1.05
12:37:32
19.10.2017
620.00
9.60
805.00
12.83
2'373.00
50.41
Sika Long Short
UBS
Sonova
CH0012549785
174.20
175.60
173.90
175.80
-1.40
-0.80
12:41:39
19.10.2017
14.50
9.12
32.40
22.96
39.70
29.67
Sonova Long Short
UBS
Swatch (I)
CH0012255151
390.40
395.40
390.30
395.30
-5.00
-1.26
12:42:40
19.10.2017
32.20
8.87
23.40
6.29
94.50
31.42
Swatch (I) Long Short
UBS
Swiss Life
CH0014852781
341.10
343.50
340.70
344.50
-2.40
-0.70
12:41:53
19.10.2017
-0.40
-0.12
18.10
5.56
88.70
34.83
Swiss Life Long Short
UBS
Swiss Re
CH0126881561
90.05
90.15
89.85
90.60
-0.10
-0.11
12:42:23
19.10.2017
0.00
0.00
1.45
1.62
2.65
3.01
Swiss Re Long Short
UBS
Swisscom
CH0008742519
498.00
499.80
497.00
499.30
-1.80
-0.36
12:42:04
19.10.2017
32.40
6.92
64.40
14.77
49.90
11.07
Swisscom Long Short
UBS
UBS
CH0244767585
16.84
16.98
16.79
16.98
-0.14
-0.82
12:42:05
19.10.2017
-0.07
-0.41
1.37
8.87
3.67
27.91
UBS Long Short
UBS
Vifor Pharma
CH0364749348
119.40
119.50
119.10
120.30
-0.10
-0.08
12:39:57
19.10.2017
10.70
9.93
14.50
13.94
16.20
15.84
Vifor Pharma Long Short
UBS
Zurich Insurance
CH0011075394
292.80
292.20
292.20
294.40
0.60
0.21
12:42:54
19.10.2017
4.00
1.38
27.10
10.16
42.00
16.68
Zurich Insurance Long Short
UBS
Seite: 1