SLI

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
22.76
22.76
22.66
22.97
-0.18
-0.78
17:30:05
17.02.2017
1.97
9.38
1.69
7.94
6.45
39.01
ABB Long Short

Actelion
CH0010532478
267.00
267.00
266.50
269.10
-1.70
-0.63
17:30:05
17.02.2017
112.10
70.99
108.70
67.39
136.30
101.94
Actelion Long Short

Adecco SA
CH0012138605
70.70
70.70
70.25
71.55
-0.65
-0.91
17:30:05
17.02.2017
11.35
18.78
16.15
29.02
16.30
29.37
Adecco SA Long Short

Aryzta
CH0043238366
32.79
32.79
31.67
32.88
0.35
1.08
17:30:05
17.02.2017
-11.73
-26.79
-5.48
-14.60
-12.46
-27.99
Aryzta Long Short

Bâloise-Holding
CH0012410517
128.80
128.80
128.60
131.40
-1.60
-1.23
17:30:05
17.02.2017
6.40
5.17
16.70
14.71
11.90
10.06
Bâloise-Holding Long Short

Clariant
CH0012142631
19.21
19.21
18.81
19.22
0.42
2.24
17:30:05
17.02.2017
2.60
15.99
1.78
10.42
2.62
16.13
Clariant Long Short

Credit Suisse
CH0012138530
15.31
15.31
15.11
15.50
0.15
0.99
17:30:05
17.02.2017
1.06
7.38
3.77
32.36
2.84
22.56
Credit Suisse Long Short

Dufry
CH0023405456
142.40
142.40
141.50
144.70
-2.40
-1.66
17:30:05
17.02.2017
22.50
18.41
31.80
28.17
47.15
48.33
Dufry Long Short

Galenica
CH0015536466
1'119.00
1'119.00
1'103.00
1'121.00
13.00
1.18
17:30:05
17.02.2017
87.00
8.57
-120.00
-9.82
-227.00
-17.08
Galenica Long Short

Geberit
CH0030170408
426.90
426.90
425.70
428.70
-0.50
-0.12
17:30:05
17.02.2017
28.10
7.02
8.30
1.98
70.40
19.66
Geberit Long Short

Givaudan
CH0010645932
1'801.00
1'801.00
1'780.00
1'803.00
17.00
0.95
17:30:05
17.02.2017
-10.00
-0.56
-253.00
-12.44
-44.00
-2.41
Givaudan Long Short

Julius Bär
CH0102484968
48.35
48.35
47.82
48.92
-0.45
-0.92
17:30:05
17.02.2017
5.08
11.56
7.73
18.73
9.32
23.48
Julius Bär Long Short

Kühne + Nagel International
CH0025238863
139.50
139.50
138.30
139.50
0.90
0.65
17:30:05
17.02.2017
12.00
9.46
0.60
0.43
8.80
6.77
Kühne + Nagel International Long Short

LafargeHolcim
CH0012214059
55.85
55.85
55.50
56.55
-0.55
-0.98
17:30:05
17.02.2017
2.50
4.60
5.45
10.60
20.61
56.87
LafargeHolcim Long Short

Lonza Group
CH0013841017
179.60
179.60
178.10
180.40
0.00
0.00
17:30:05
17.02.2017
-2.10
-1.17
-10.00
-5.32
37.50
26.69
Lonza Group Long Short

Nestle SA
CH0038863350
73.85
73.85
72.00
73.90
1.40
1.93
17:30:05
17.02.2017
4.10
5.94
-5.80
-7.35
0.10
0.14
Nestle SA Long Short

Novartis
CH0012005267
77.00
77.00
75.90
77.00
0.80
1.05
17:30:05
17.02.2017
3.60
4.99
-3.30
-4.17
3.50
4.84
Novartis Long Short

Richemont
CH0210483332
74.80
74.80
74.45
76.35
-1.50
-1.97
17:30:05
17.02.2017
11.30
17.38
15.75
26.01
11.60
17.93
Richemont Long Short

Roche
CH0012032048
243.50
243.50
241.50
243.50
0.70
0.29
17:30:05
17.02.2017
9.20
3.96
-3.90
-1.59
-7.00
-2.82
Roche Long Short

Schindler
CH0024638196
193.40
193.40
192.50
193.80
0.30
0.16
17:30:05
17.02.2017
14.30
7.98
6.20
3.31
32.90
20.49
Schindler Long Short

SGS SA
CH0002497458
2'129.00
2'129.00
2'119.00
2'134.00
3.00
0.14
17:30:05
17.02.2017
162.00
8.24
-40.00
-1.85
196.00
10.14
SGS SA Long Short

Sika
CH0000587979
5'395.00
5'395.00
5'335.00
5'405.00
0.00
0.00
17:30:05
17.02.2017
623.00
12.93
818.00
17.70
1'761.00
47.87
Sika Long Short

Sonova
CH0012549785
127.40
127.40
125.80
127.40
1.30
1.03
17:30:05
17.02.2017
0.10
0.08
-14.50
-10.28
10.40
8.95
Sonova Long Short

Swatch (I)
CH0012255151
336.60
336.60
333.30
340.30
-3.10
-0.91
17:30:05
17.02.2017
38.70
13.02
68.90
25.81
-4.60
-1.35
Swatch (I) Long Short

Swiss Life
CH0014852781
313.20
313.20
310.40
315.90
-0.90
-0.29
17:30:05
17.02.2017
41.90
15.29
78.90
33.29
85.30
36.99
Swiss Life Long Short

Swiss Re
CH0126881561
92.75
92.75
92.10
93.65
-0.35
-0.38
17:30:05
17.02.2017
0.25
0.27
9.40
11.31
3.35
3.76
Swiss Re Long Short

Swisscom
CH0008742519
447.90
447.90
443.90
448.10
0.90
0.20
17:30:05
17.02.2017
9.90
2.28
-39.10
-8.10
-35.60
-7.43
Swisscom Long Short

Syngenta
CH0011037469
427.90
427.90
426.00
429.10
-0.60
-0.14
17:30:05
17.02.2017
51.10
13.44
50.20
13.18
32.70
8.21
Syngenta Long Short

UBS Group
CH0244767585
15.81
15.81
15.66
16.04
-0.13
-0.82
17:30:05
17.02.2017
0.16
1.00
2.86
21.52
1.48
10.09
UBS Group Long Short

Zurich Insurance Group
CH0011075394
278.60
278.60
276.50
280.40
-0.80
-0.29
17:30:05
17.02.2017
18.90
7.20
31.90
12.78
72.20
34.50
Zurich Insurance Group Long Short

Seite: 1