SLI

1'421.40
-3.95
-0.28%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
24.57
24.57
24.40
24.61
-0.01
-0.04
17:31:15
23.06.2017
1.65
7.19
3.00
13.88
4.88
24.71
ABB Long Short
UBS
Adecco SA
CH0012138605
73.70
73.70
72.85
74.30
-0.70
-0.94
17:31:15
23.06.2017
4.95
7.13
7.75
11.63
15.90
27.18
Adecco SA Long Short
UBS
ARYZTA
CH0043238366
32.44
32.44
32.23
33.00
-0.26
-0.80
17:31:15
23.06.2017
1.86
5.97
-10.96
-24.92
-4.93
-12.99
ARYZTA Long Short
UBS
Bâloise
CH0012410517
147.60
147.60
146.30
147.90
-0.30
-0.20
17:31:15
23.06.2017
13.80
10.16
21.20
16.51
36.50
32.27
Bâloise Long Short
UBS
Clariant
CH0012142631
20.83
20.83
20.72
20.90
-0.01
-0.05
17:31:15
23.06.2017
2.07
10.95
3.78
21.99
4.05
23.94
Clariant Long Short
UBS
Credit Suisse
CH0012138530
13.35
13.35
13.27
13.47
-0.08
-0.60
17:31:15
23.06.2017
-0.11
-0.78
-0.55
-3.88
1.76
15.02
Credit Suisse Long Short
UBS
Dufry
CH0023405456
159.80
159.80
158.10
162.30
-2.30
-1.42
17:31:15
23.06.2017
21.90
15.55
36.40
28.82
35.20
27.61
Dufry Long Short
UBS
Geberit
CH0030170408
458.50
458.50
457.00
459.70
0.70
0.15
17:31:15
23.06.2017
29.30
6.78
56.90
14.06
89.00
23.89
Geberit Long Short
UBS
Givaudan
CH0010645932
1'956.00
1'956.00
1'949.00
1'979.00
-21.00
-1.06
17:31:15
23.06.2017
150.00
8.13
159.00
8.66
127.00
6.80
Givaudan Long Short
UBS
Julius Bär
CH0102484968
50.90
50.90
50.85
51.20
-0.15
-0.29
17:31:15
23.06.2017
1.90
3.87
5.15
11.24
7.20
16.46
Julius Bär Long Short
UBS
Kühne + Nagel International
CH0025238863
157.60
157.60
156.90
157.90
-0.30
-0.19
17:31:15
23.06.2017
18.50
13.31
23.30
17.36
20.30
14.80
Kühne + Nagel International Long Short
UBS
LafargeHolcim
CH0012214059
55.95
55.95
55.35
56.15
0.40
0.72
17:31:15
23.06.2017
-1.45
-2.53
2.65
4.99
12.90
30.11
LafargeHolcim Long Short
UBS
Lindt
CH0010570759
69'830.00
69'830.00
69'750.00
70'680.00
-710.00
-1.01
17:31:15
23.06.2017
4'255.00
6.39
10'115.00
16.64
2'315.00
3.38
Lindt Long Short
UBS
Lonza
CH0013841017
208.60
208.60
207.10
209.50
1.00
0.48
17:31:15
23.06.2017
38.55
22.98
44.11
27.19
56.98
38.16
Lonza Long Short
UBS
Nestlé
CH0038863350
82.10
82.10
81.40
82.30
-0.15
-0.18
17:31:15
23.06.2017
5.85
7.60
9.65
13.19
11.10
15.48
Nestlé Long Short
UBS
Novartis
CH0012005267
83.70
83.70
82.95
84.35
-0.10
-0.12
17:31:15
23.06.2017
6.45
8.79
6.00
8.12
3.00
3.90
Novartis Long Short
UBS
Partners Group
CH0024608827
595.50
595.50
593.50
597.00
1.00
0.17
17:31:15
23.06.2017
63.00
11.74
123.25
25.88
166.75
38.53
Partners Group Long Short
UBS
Richemont
CH0210483332
80.60
80.60
80.05
80.95
-0.20
-0.25
17:31:15
23.06.2017
3.25
4.23
13.15
19.63
20.45
34.25
Richemont Long Short
UBS
Roche
CH0012032048
252.80
252.80
252.00
255.00
0.00
0.00
17:31:15
23.06.2017
2.20
0.88
20.50
8.84
6.10
2.48
Roche Long Short
UBS
Schindler
CH0024638196
210.40
210.40
209.90
211.60
-0.60
-0.28
17:31:15
23.06.2017
20.30
10.67
32.30
18.12
33.60
18.98
Schindler Long Short
UBS
SGS SA
CH0002497458
2'364.00
2'364.00
2'359.00
2'367.00
1.00
0.04
17:31:15
23.06.2017
218.00
10.09
311.00
15.05
215.00
9.94
SGS SA Long Short
UBS
Sika
CH0000587979
6'375.00
6'375.00
6'360.00
6'400.00
-25.00
-0.39
17:31:15
23.06.2017
595.00
10.14
1'587.00
32.53
2'373.00
57.99
Sika Long Short
UBS
Sonova
CH0012549785
163.60
163.60
163.50
164.90
-1.40
-0.85
17:31:15
23.06.2017
28.70
21.21
41.50
33.88
40.40
32.69
Sonova Long Short
UBS
Swatch (I)
CH0012255151
369.10
369.10
367.30
371.30
-1.80
-0.49
17:31:15
23.06.2017
23.00
6.67
51.50
16.27
74.80
25.51
Swatch (I) Long Short
UBS
Swiss Life
CH0014852781
323.90
323.90
321.40
325.60
-1.80
-0.55
17:31:15
23.06.2017
12.80
4.04
41.20
14.29
91.00
38.16
Swiss Life Long Short
UBS
Swiss Re
CH0126881561
89.30
89.30
88.80
89.45
-0.10
-0.11
17:31:15
23.06.2017
0.20
0.22
-6.80
-7.06
5.25
6.23
Swiss Re Long Short
UBS
Swisscom
CH0008742519
468.40
468.40
466.50
469.40
1.20
0.26
17:31:15
23.06.2017
11.10
2.43
17.10
3.79
12.80
2.81
Swisscom Long Short
UBS
UBS
CH0244767585
15.61
15.61
15.54
15.79
-0.15
-0.95
17:31:15
23.06.2017
0.21
1.35
-0.58
-3.55
0.69
4.58
UBS Long Short
UBS
Vifor Pharma
CH0364749348
110.40
110.40
109.90
111.20
-0.20
-0.18
17:31:15
23.06.2017
0.30
0.27
-4.40
-3.86
-19.30
-14.97
Vifor Pharma Long Short
UBS
Zurich Insurance
CH0011075394
284.60
284.60
283.20
286.90
-2.30
-0.80
17:31:15
23.06.2017
4.80
1.69
8.70
3.10
51.60
21.72
Zurich Insurance Long Short
UBS
Seite: 1