SLI

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
23.15
23.15
23.01
23.21
0.22
0.96
17:30:45
28.03.2017
1.52
7.02
1.41
6.48
5.45
30.72
ABB Long Short

Actelion
CH0010532478
274.40
274.40
273.20
274.40
1.40
0.51
17:30:45
28.03.2017
53.10
24.01
107.70
64.65
132.20
93.03
Actelion Long Short

Adecco SA
CH0012138605
69.40
69.40
69.05
70.25
-0.10
-0.14
17:30:45
28.03.2017
2.75
4.07
15.80
28.99
9.00
14.68
Adecco SA Long Short

Aryzta
CH0043238366
31.16
31.16
30.87
31.34
0.08
0.26
17:30:45
28.03.2017
-13.15
-29.60
-11.32
-26.58
-7.70
-19.76
Aryzta Long Short

Bâloise-Holding
CH0012410517
138.30
138.30
136.70
138.30
1.00
0.73
17:30:45
28.03.2017
7.40
5.70
19.80
16.85
15.40
12.63
Bâloise-Holding Long Short

Clariant
CH0012142631
18.57
18.57
18.38
18.59
0.21
1.14
17:30:45
28.03.2017
1.29
7.48
2.15
13.13
1.37
7.98
Clariant Long Short

Credit Suisse
CH0012138530
14.82
14.82
14.63
14.91
0.15
1.02
17:30:45
28.03.2017
-0.52
-3.44
2.22
17.93
1.36
10.30
Credit Suisse Long Short

Dufry
CH0023405456
144.00
144.00
142.40
146.40
4.90
3.52
17:30:45
28.03.2017
14.50
11.48
24.10
20.65
25.50
22.12
Dufry Long Short

Galenica
CH0015536466
1'050.00
1'050.00
1'050.00
1'065.00
-7.00
-0.66
17:30:45
28.03.2017
-81.00
-6.98
-46.00
-4.09
-332.00
-23.51
Galenica Long Short

Geberit
CH0030170408
437.20
437.20
434.50
438.00
2.30
0.53
17:30:45
28.03.2017
27.50
6.72
12.20
2.88
82.80
23.41
Geberit Long Short

Givaudan
CH0010645932
1'790.00
1'790.00
1'789.00
1'804.00
-6.00
-0.33
17:30:45
28.03.2017
15.00
0.81
-128.00
-6.45
-28.00
-1.49
Givaudan Long Short

Julius Bär
CH0102484968
49.70
49.70
49.28
49.78
0.47
0.95
17:30:45
28.03.2017
3.67
8.01
9.93
25.10
8.87
21.84
Julius Bär Long Short

Kühne + Nagel International
CH0025238863
139.00
139.00
138.80
139.80
-0.10
-0.07
17:30:45
28.03.2017
4.90
3.61
0.40
0.29
5.70
4.23
Kühne + Nagel International Long Short

LafargeHolcim
CH0012214059
57.30
57.30
56.65
57.40
0.35
0.61
17:30:45
28.03.2017
3.80
7.06
5.90
11.40
14.92
34.92
LafargeHolcim Long Short

Lonza Group
CH0013841017
181.90
181.90
181.60
183.20
0.10
0.06
17:30:45
28.03.2017
6.80
3.87
-0.90
-0.49
23.50
14.80
Lonza Group Long Short

Nestle SA
CH0038863350
77.05
77.05
76.80
77.55
-0.35
-0.45
17:30:45
28.03.2017
3.95
5.39
0.25
0.32
6.55
9.27
Nestle SA Long Short

Novartis
CH0012005267
73.75
73.75
73.75
74.30
-0.10
-0.14
17:30:45
28.03.2017
-0.40
-0.54
-4.35
-5.57
2.30
3.22
Novartis Long Short

Richemont
CH0210483332
77.50
77.50
76.70
78.20
-0.25
-0.32
17:30:45
28.03.2017
11.25
16.74
19.70
33.53
17.15
27.98
Richemont Long Short

Roche
CH0012032048
253.10
253.10
252.20
254.80
0.20
0.08
17:30:45
28.03.2017
19.40
8.31
9.40
3.86
17.70
7.53
Roche Long Short

Schindler
CH0024638196
192.30
192.30
191.80
193.40
0.20
0.10
17:30:45
28.03.2017
15.20
8.49
12.40
6.82
22.20
12.90
Schindler Long Short

SGS SA
CH0002497458
2'101.00
2'101.00
2'082.00
2'105.00
4.00
0.19
17:30:45
28.03.2017
36.00
1.74
-57.00
-2.64
130.00
6.60
SGS SA Long Short

Sika
CH0000587979
5'950.00
5'950.00
5'920.00
5'975.00
40.00
0.68
17:30:45
28.03.2017
1'049.00
21.45
1'188.00
25.00
2'177.00
57.85
Sika Long Short

Sonova
CH0012549785
135.10
135.10
134.40
135.50
0.00
0.00
17:30:45
28.03.2017
12.20
9.86
0.40
0.30
17.40
14.68
Sonova Long Short

Swatch (I)
CH0012255151
349.90
349.90
346.90
352.50
-1.00
-0.28
17:30:45
28.03.2017
39.20
12.45
81.60
29.96
25.30
7.70
Swatch (I) Long Short

Swiss Life
CH0014852781
318.20
318.20
315.70
319.40
0.90
0.28
17:30:45
28.03.2017
27.30
9.40
68.90
27.70
61.70
24.11
Swiss Life Long Short

Swiss Re
CH0126881561
88.65
88.65
88.15
89.50
-0.50
-0.56
17:30:45
28.03.2017
-8.55
-8.76
1.90
2.18
0.70
0.79
Swiss Re Long Short

Swisscom
CH0008742519
456.20
456.20
452.90
456.30
-0.10
-0.02
17:30:45
28.03.2017
-0.10
-0.02
-10.10
-2.16
-58.00
-11.26
Swisscom Long Short

Syngenta
CH0011037469
433.90
433.90
432.90
436.20
0.60
0.14
17:30:45
28.03.2017
27.90
6.82
11.40
2.68
39.70
9.99
Syngenta Long Short

UBS Group
CH0244767585
15.60
15.60
15.37
15.64
0.16
1.04
17:30:45
28.03.2017
-0.64
-3.96
2.61
20.19
-0.26
-1.65
UBS Group Long Short

Zurich Insurance Group
CH0011075394
283.50
283.50
281.30
285.40
0.10
0.04
17:30:45
28.03.2017
5.40
1.92
37.90
15.23
65.80
29.79
Zurich Insurance Group Long Short

Seite: 1