SLI 3025288 / CH0030252883
2’131.74
Pkt
-4.34
Pkt
-0.20
%
17:31:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
82.68 83.10 |
0.00 0.00 |
-0.42 -0.51 |
17:36:45 08.06.2026 |
18.08 27.16 |
25.98 44.27 |
37.42 79.21 |
||
|
Alcon CH0432492467 |
53.26 53.12 |
0.00 0.00 |
0.14 0.26 |
17:36:45 08.06.2026 |
-12.30 -19.11 |
-13.32 -20.37 |
-19.68 -27.42 |
||
|
Amrize CH1430134226 |
40.91 42.71 |
0.00 0.00 |
-1.80 -4.21 |
17:36:54 08.06.2026 |
-5.27 -11.01 |
-1.25 -2.85 |
0.00 0.00 |
||
|
Galderma CH1335392721 |
166.90 161.50 |
0.00 0.00 |
5.40 3.34 |
17:32:26 08.06.2026 |
4.25 2.74 |
-3.65 -2.24 |
45.85 40.47 |
||
|
Geberit CH0030170408 |
504.40 508.60 |
0.00 0.00 |
-4.20 -0.83 |
17:36:45 08.06.2026 |
-79.80 -13.51 |
-112.00 -17.98 |
-128.00 -20.04 |
||
|
Givaudan CH0010645932 |
2’928.00 2’869.00 |
0.00 0.00 |
59.00 2.06 |
17:36:45 08.06.2026 |
-61.00 -2.10 |
-509.00 -15.20 |
-1’369.00 -32.53 |
||
|
Helvetia Baloise CH0466642201 |
197.90 198.10 |
0.00 0.00 |
-0.20 -0.10 |
17:31:44 08.06.2026 |
6.80 3.57 |
0.00 0.00 |
5.10 2.65 |
||
|
Holcim CH0012214059 |
72.62 74.44 |
0.00 0.00 |
-1.82 -2.44 |
17:36:32 08.06.2026 |
8.14 12.11 |
0.44 0.59 |
27.18 56.44 |
||
|
Julius Bär CH0102484968 |
65.42 65.72 |
0.00 0.00 |
-0.30 -0.46 |
17:37:39 08.06.2026 |
2.06 3.24 |
7.64 13.18 |
13.18 25.13 |
||
|
Kühne + Nagel International CH0025238863 |
192.80 191.85 |
0.00 0.00 |
0.95 0.50 |
17:39:39 08.06.2026 |
12.25 6.92 |
25.35 15.47 |
4.45 2.41 |
||
|
Lindt CH0010570767 |
9’180.00 9’255.00 |
0.00 0.00 |
-75.00 -0.81 |
17:31:44 08.06.2026 |
-2’910.00 -24.05 |
-2’450.00 -21.05 |
-3’870.00 -29.63 |
||
|
Logitech CH0025751329 |
91.26 91.48 |
0.00 0.00 |
-0.22 -0.24 |
17:36:32 08.06.2026 |
23.40 33.30 |
-0.92 -0.97 |
23.92 34.29 |
||
|
Lonza CH0013841017 |
489.30 485.60 |
0.00 0.00 |
3.70 0.76 |
17:36:32 08.06.2026 |
-23.20 -4.51 |
-51.80 -9.54 |
-70.20 -12.50 |
||
|
Nestlé CH0038863350 |
76.61 76.96 |
0.00 0.00 |
-0.35 -0.45 |
17:39:42 08.06.2026 |
-3.46 -4.32 |
-2.14 -2.72 |
-10.45 -11.99 |
||
|
Novartis CH0012005267 |
117.34 117.98 |
0.00 0.00 |
-0.64 -0.54 |
17:34:18 08.06.2026 |
-8.98 -7.19 |
8.76 8.18 |
19.17 19.83 |
||
|
Partners Group CH0024608827 |
713.00 710.80 |
0.00 0.00 |
2.20 0.31 |
17:38:30 08.06.2026 |
-120.20 -14.44 |
-244.40 -25.54 |
-367.60 -34.04 |
||
|
Richemont CH0210483332 |
164.95 164.65 |
0.00 0.00 |
0.30 0.18 |
17:36:32 08.06.2026 |
21.00 14.63 |
-8.90 -5.13 |
13.55 8.97 |
||
|
Roche CH1499059983 |
322.70 327.10 |
0.00 0.00 |
-4.40 -1.35 |
17:36:45 08.06.2026 |
-26.90 -7.65 |
13.70 4.41 |
56.90 21.26 |
||
|
Sandoz CH1243598427 |
64.88 64.40 |
0.00 0.00 |
0.48 0.75 |
17:39:54 08.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
265.20 265.00 |
0.00 0.00 |
0.20 0.08 |
17:31:44 08.06.2026 |
-18.20 -6.45 |
-24.00 -8.34 |
-34.60 -11.60 |
||
|
SGS CH1256740924 |
89.60 89.46 |
0.00 0.00 |
0.14 0.16 |
17:37:16 08.06.2026 |
-3.94 -4.23 |
-1.34 -1.48 |
4.48 5.29 |
||
|
Sika CH0418792922 |
148.00 149.35 |
0.00 0.00 |
-1.35 -0.90 |
17:38:07 08.06.2026 |
2.45 1.67 |
-10.70 -6.68 |
-69.25 -31.65 |
||
|
Sonova CH0012549785 |
206.40 208.80 |
0.00 0.00 |
-2.40 -1.15 |
17:31:44 08.06.2026 |
15.40 8.02 |
5.10 2.52 |
-46.80 -18.41 |
||
|
Straumann CH1175448666 |
95.18 93.98 |
0.00 0.00 |
1.20 1.28 |
17:35:33 08.06.2026 |
9.74 11.48 |
2.92 3.18 |
-11.73 -11.03 |
||
|
Swiss Life CH0014852781 |
838.40 841.00 |
0.00 0.00 |
-2.60 -0.31 |
17:38:27 08.06.2026 |
0.80 0.10 |
-36.00 -4.12 |
13.60 1.65 |
||
|
Swiss Re CH0126881561 |
118.10 118.15 |
0.00 0.00 |
-0.05 -0.04 |
17:36:32 08.06.2026 |
-12.85 -9.96 |
-13.25 -10.24 |
-27.30 -19.02 |
||
|
Swisscom CH0008742519 |
646.50 649.00 |
0.00 0.00 |
-2.50 -0.39 |
17:36:45 08.06.2026 |
-61.50 -8.61 |
95.50 17.13 |
83.50 14.66 |
||
|
UBS CH0244767585 |
37.84 37.63 |
0.00 0.00 |
0.21 0.56 |
17:36:32 08.06.2026 |
6.99 22.85 |
5.01 15.38 |
10.72 39.91 |
||
|
VAT CH0311864901 |
615.80 603.60 |
0.00 0.00 |
12.20 2.02 |
17:31:44 08.06.2026 |
98.20 18.84 |
228.40 58.41 |
293.20 89.88 |
||
|
Zurich Insurance CH0011075394 |
548.60 550.20 |
0.00 0.00 |
-1.60 -0.29 |
17:36:45 08.06.2026 |
13.20 2.47 |
-27.00 -4.69 |
-32.40 -5.58 |
