SENSEX 998275 / QT0009982759
73’832.55
Pkt
-150.63
Pkt
-0.20
%
15:00:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.40 11.40 |
11.40 11.40 |
0.00 0.00 |
08:18:59 12.06.2026 |
-0.80 -6.56 |
0.00 0.00 |
-2.10 -15.56 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.00 8.00 |
8.00 8.00 |
0.00 0.00 |
10:32:00 12.06.2026 |
-0.90 -10.11 |
0.00 0.00 |
-3.50 -30.43 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.20 19.90 |
20.20 20.20 |
0.30 1.51 |
08:18:59 12.06.2026 |
-5.30 -21.03 |
0.00 0.00 |
-13.10 -39.70 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
23.50 23.00 |
23.50 23.50 |
0.50 2.17 |
08:18:59 12.06.2026 |
-1.60 -6.64 |
0.00 0.00 |
-6.90 -23.47 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.94 10.00 |
9.90 9.94 |
-0.06 -0.60 |
15:25:02 12.06.2026 |
-1.60 -13.45 |
0.00 0.00 |
-5.70 -35.63 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
38.20 33.60 |
33.80 38.20 |
4.60 13.69 |
16:21:16 12.06.2026 |
-3.70 -9.81 |
0.00 0.00 |
-2.60 -7.10 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
26.80 26.20 |
26.80 26.80 |
0.60 2.29 |
15:33:02 12.06.2026 |
-3.80 -12.67 |
0.00 0.00 |
-5.20 -16.56 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
44.90 45.90 |
44.90 44.90 |
-1.00 -2.18 |
08:02:52 12.06.2026 |
-6.60 -12.55 |
0.00 0.00 |
-12.80 -21.77 |
||
|
State Bank of India US8565522039 |
89.50 90.50 |
89.50 89.50 |
-1.00 -1.10 |
08:02:52 12.06.2026 |
-12.50 -12.14 |
0.00 0.00 |
7.00 8.38 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
15:25:03 12.06.2026 |
0.00 17.65 |
0.00 0.00 |
0.01 37.93 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.85 1.81 |
1.85 1.85 |
0.04 2.21 |
08:06:10 12.06.2026 |
-0.12 -6.09 |
0.00 0.00 |
-0.71 -27.73 |
