S&P 500

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
187.41
187.41
0.00
0.00
0.22
0.12
22:15:06
24.02.2017
13.79
8.01
6.27
3.49
29.87
19.13
3M Long Short

Abbott Laboratories
US0028241000
45.68
45.68
0.00
0.00
0.28
0.62
22:15:06
24.02.2017
6.03
15.47
1.11
2.53
6.62
17.24
Abbott Laboratories Long Short

AbbVie
US00287Y1091
62.09
62.09
0.00
0.00
0.15
0.24
22:15:06
24.02.2017
1.18
1.96
-4.81
-7.27
6.29
11.42
AbbVie Long Short

Accenture
IE00B4BNMY34
123.43
123.43
0.00
0.00
0.95
0.78
22:15:06
24.02.2017
2.39
1.99
6.73
5.83
22.56
22.64
Accenture Long Short

Activision Blizzard
US00507V1098
45.55
45.55
0.00
0.00
0.47
1.04
02:10:00
25.02.2017
7.97
21.39
4.59
11.29
14.50
47.19
Activision Blizzard Long Short

Acuity Brands
US00508Y1029
218.13
218.13
0.00
0.00
-1.42
-0.65
22:15:06
24.02.2017
-37.25
-14.62
-61.62
-22.07
20.31
10.30
Acuity Brands Long Short

Adobe Systems
US00724F1012
119.31
119.31
0.00
0.00
0.48
0.40
02:10:00
25.02.2017
15.26
14.64
18.33
18.12
36.40
43.82
Adobe Systems Long Short

Advance Auto Parts
US00751Y1064
157.33
157.33
0.00
0.00
-0.39
-0.25
22:15:06
24.02.2017
-11.36
-6.64
1.74
1.10
12.13
8.22
Advance Auto Parts Long Short

AES
US00130H1059
11.93
11.93
0.00
0.00
0.18
1.53
22:15:06
24.02.2017
0.26
2.29
-0.58
-4.76
2.02
21.09
AES Long Short

Aetna
US00817Y1082
128.97
128.97
0.00
0.00
-0.76
-0.59
22:15:06
24.02.2017
-0.54
-0.42
9.02
7.53
21.46
19.99
Aetna Long Short

Affiliated Managers Group
US0082521081
168.03
168.03
0.00
0.00
-1.23
-0.73
22:15:06
24.02.2017
22.22
15.10
25.77
17.94
40.25
31.16
Affiliated Managers Group Long Short

Aflac
US0010551028
71.71
71.71
0.00
0.00
-0.01
-0.01
22:15:06
24.02.2017
-0.46
-0.64
-1.62
-2.23
11.79
19.86
Aflac Long Short

Agilent Technologies
US00846U1016
51.74
51.74
0.00
0.00
0.27
0.52
22:15:06
24.02.2017
6.69
14.98
3.52
7.36
14.17
38.12
Agilent Technologies Long Short

Air Products and Chemicals
US0091581068
140.86
140.86
0.00
0.00
0.50
0.36
22:15:06
24.02.2017
-0.41
-0.29
-3.48
-2.42
18.93
15.59
Air Products and Chemicals Long Short

Akamai Technologies
US00971T1016
62.87
62.87
0.00
0.00
0.17
0.27
02:10:00
25.02.2017
-3.47
-5.22
9.41
17.56
9.04
16.75
Akamai Technologies Long Short

Alaska Air Group
US0116591092
97.01
97.01
0.00
0.00
1.12
1.17
22:15:06
24.02.2017
14.29
17.23
29.90
44.39
24.51
33.70
Alaska Air Group Long Short

Albemarle
US0126531013
92.93
92.93
0.00
0.00
0.52
0.56
22:15:06
24.02.2017
8.56
10.21
8.27
9.83
39.78
75.54
Albemarle Long Short

Alexion Pharmaceuticals
US0153511094
131.54
131.54
0.00
0.00
1.10
0.84
02:10:00
25.02.2017
11.91
10.02
-6.59
-4.80
-11.23
-7.91
Alexion Pharmaceuticals Long Short

Allegion
IE00BFRT3W74
73.95
73.95
0.00
0.00
0.00
0.00
22:15:06
24.02.2017
6.36
9.39
1.88
2.60
12.95
21.19
Allegion Long Short

Allergan
IE00BY9D5467
245.37
245.37
0.00
0.00
-1.66
-0.67
22:15:06
24.02.2017
53.23
27.57
-6.89
-2.72
-40.46
-14.11
Allergan Long Short

Alliance Data Systems
US0185811082
244.81
244.81
0.00
0.00
2.39
0.99
22:15:06
24.02.2017
4.82
2.05
38.34
19.02
33.41
16.18
Alliance Data Systems Long Short

Alliant Energy
US0188021085
39.52
39.52
0.00
0.00
0.41
1.05
22:15:06
24.02.2017
2.90
8.11
0.07
0.18
4.27
12.42
Alliant Energy Long Short

Allstate
US0200021014
80.91
80.91
0.00
0.00
0.36
0.45
22:15:06
24.02.2017
8.18
11.30
12.22
17.88
16.85
26.44
Allstate Long Short

Alphabe a
US02079K3059
847.81
847.81
0.00
0.00
-3.19
-0.37
02:10:00
25.02.2017
72.36
9.29
54.77
6.88
134.07
18.69
Alphabe a Long Short

Alphabet
US02079K1079
828.64
828.64
0.00
0.00
-2.69
-0.32
02:10:00
25.02.2017
69.77
9.17
58.68
7.60
134.91
19.39
Alphabet Long Short

Altria Group
US02209S1033
74.43
74.43
0.00
0.00
-0.03
-0.04
22:15:06
24.02.2017
9.58
14.96
7.14
10.74
12.08
19.64
Altria Group Long Short

Amazoncom
US0231351067
845.24
845.24
0.00
0.00
-6.95
-0.82
02:10:00
25.02.2017
75.49
9.68
93.16
12.22
302.67
54.74
Amazoncom Long Short

Ameren
US0236081024
54.58
54.58
0.00
0.00
0.51
0.94
22:15:06
24.02.2017
4.90
9.99
3.55
7.04
7.45
16.01
Ameren Long Short

American Airlines Group
US02376R1023
46.28
46.28
0.00
0.00
0.18
0.39
02:10:00
25.02.2017
-0.02
-0.04
9.92
27.25
5.94
14.71
American Airlines Group Long Short

American Electric Power
US0255371017
67.15
67.15
0.00
0.00
1.14
1.73
22:15:06
24.02.2017
6.49
11.03
-0.97
-1.46
2.55
4.06
American Electric Power Long Short

American Express
US0258161092
79.76
79.76
0.00
0.00
-0.29
-0.36
22:15:06
24.02.2017
6.98
9.58
14.18
21.59
24.75
44.91
American Express Long Short

American International Group (AIG)
US0268747849
63.63
63.63
0.00
0.00
-0.39
-0.61
22:15:06
24.02.2017
-0.50
-0.78
4.81
8.15
12.77
25.01
American International Group (AIG) Long Short

American Tower
US03027X1000
112.89
112.89
0.00
0.00
0.69
0.61
22:15:06
24.02.2017
4.24
3.97
-4.20
-3.65
23.00
26.13
American Tower Long Short

American Water Works
US0304201033
76.30
76.30
0.00
0.00
0.73
0.97
22:15:06
24.02.2017
2.43
3.35
-1.57
-2.05
8.25
12.37
American Water Works Long Short

Ameriprise Financial
US03076C1062
129.83
129.83
0.00
0.00
-0.65
-0.50
22:15:06
24.02.2017
16.99
14.94
33.02
33.81
47.25
56.63
Ameriprise Financial Long Short

AmerisourceBergen
US03073E1055
92.16
92.16
0.00
0.00
0.55
0.60
22:15:06
24.02.2017
12.64
16.06
2.35
2.64
3.99
4.57
AmerisourceBergen Long Short

Ametek
US0311001004
54.63
54.63
0.00
0.00
0.14
0.26
22:15:06
24.02.2017
7.84
16.52
6.03
12.24
9.77
21.45
Ametek Long Short

Amgen
US0311621009
174.56
174.56
0.00
0.00
0.55
0.32
02:10:00
25.02.2017
27.58
19.02
-1.79
-1.03
25.35
17.21
Amgen Long Short

Amphenol
US0320951017
70.18
70.18
0.00
0.00
0.21
0.30
22:15:06
24.02.2017
1.78
2.62
8.34
13.57
17.67
33.88
Amphenol Long Short

Anadarko Petroleum
US0325111070
64.77
64.77
0.00
0.00
-1.21
-1.83
22:15:06
24.02.2017
0.84
1.29
9.79
17.47
30.54
86.52
Anadarko Petroleum Long Short

Analog Devices
US0326541051
81.68
81.68
0.00
0.00
0.07
0.09
02:10:00
25.02.2017
8.47
11.51
18.26
28.62
30.60
59.46
Analog Devices Long Short

Anthem
US0367521038
163.83
163.83
0.00
0.00
-0.09
-0.05
22:15:06
24.02.2017
19.65
13.68
34.15
26.45
32.00
24.38
Anthem Long Short

Aon
GB00B5BT0K07
116.56
116.56
0.00
0.00
0.37
0.32
22:15:06
24.02.2017
2.09
1.84
6.16
5.63
21.53
22.89
Aon Long Short

Apache
US0374111054
53.41
53.41
0.00
0.00
0.43
0.81
22:15:06
24.02.2017
-8.74
-13.73
1.52
2.85
17.03
44.96
Apache Long Short

Apartment Investment & Management
US03748R1014
46.09
46.09
0.00
0.00
0.13
0.28
22:15:06
24.02.2017
4.79
11.79
1.19
2.69
9.26
25.60
Apartment Investment & Management Long Short

Apple
US0378331005
136.66
136.66
0.00
0.00
0.13
0.10
02:10:00
25.02.2017
25.88
23.27
28.26
25.96
42.42
44.80
Apple Long Short

Applied Materials
US0382221051
36.30
36.30
0.00
0.00
0.14
0.39
02:10:00
25.02.2017
4.63
14.52
6.56
21.90
18.00
97.24
Applied Materials Long Short

Archer Daniels Midland
US0394831020
45.26
45.26
0.00
0.00
0.17
0.38
22:15:06
24.02.2017
1.47
3.40
0.60
1.36
10.93
32.35
Archer Daniels Midland Long Short

Arthur J Gallagher &
US3635761097
56.86
56.86
0.00
0.00
0.39
0.69
22:15:06
24.02.2017
4.56
8.83
7.75
15.99
16.67
42.15
Arthur J Gallagher & Long Short

S&P Global
US78409V1044
130.82
130.82
0.00
0.00
0.04
0.03
22:15:06
24.02.2017
10.57
8.79
9.51
7.84
43.58
49.98
S&P Global Long Short

Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 11 Weiter