S&P 500

2'578.85
-6.79
-0.26%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
229.36
229.36
227.81
229.90
-0.06
-0.03
22:15:04
17.11.2017
19.48
9.37
29.49
14.90
55.39
32.20
3M Long Short
UBS
Abbott Laboratories
US0028241000
55.56
55.56
55.22
55.71
0.02
0.04
22:15:04
17.11.2017
5.02
10.08
11.14
25.50
14.88
37.25
Abbott Laboratories Long Short
UBS
AbbVie
US00287Y1091
93.61
93.61
93.58
94.48
-0.86
-0.91
22:15:04
17.11.2017
23.34
33.14
26.91
40.25
32.22
52.36
AbbVie Long Short
UBS
Accenture
IE00B4BNMY34
145.45
145.45
144.75
146.76
-1.59
-1.08
22:15:04
17.11.2017
14.23
10.94
21.12
17.15
26.94
22.96
Accenture Long Short
UBS
Activision Blizzard
US00507V1098
64.10
64.10
63.19
64.38
-0.03
-0.05
02:10:00
18.11.2017
0.00
0.00
6.11
10.76
23.92
61.38
Activision Blizzard Long Short
UBS
Acuity Brands
US00508Y1029
161.82
161.82
161.22
164.67
-2.54
-1.55
22:15:04
17.11.2017
-20.04
-10.93
-9.36
-5.42
-93.19
-36.33
Acuity Brands Long Short
UBS
Adobe
US00724F1012
182.24
182.24
181.22
182.76
-0.06
-0.03
02:10:00
18.11.2017
28.28
18.63
42.05
30.46
76.00
73.02
Adobe Long Short
UBS
Advance Auto Parts
US00751Y1064
89.27
89.27
89.14
91.41
-1.23
-1.36
22:15:04
17.11.2017
0.07
0.08
-53.67
-36.95
-71.40
-43.81
Advance Auto Parts Long Short
UBS
AES
US00130H1059
10.61
10.61
10.60
10.79
-0.16
-1.49
22:15:04
17.11.2017
-0.31
-2.77
-0.45
-3.98
-0.48
-4.23
AES Long Short
UBS
Aetna
US00817Y1082
173.20
173.20
172.99
175.17
-1.56
-0.89
22:15:04
17.11.2017
15.10
9.69
29.14
20.54
47.70
38.69
Aetna Long Short
UBS
Affiliated Managers Group
US0082521081
186.09
186.09
184.47
187.55
0.60
0.32
22:15:04
17.11.2017
6.38
3.58
30.22
19.55
41.84
29.27
Affiliated Managers Group Long Short
UBS
Aflac
US0010551028
83.85
83.85
83.26
84.13
-0.46
-0.55
22:15:04
17.11.2017
3.62
4.48
10.70
14.51
12.61
17.56
Aflac Long Short
UBS
Agilent Technologies
US00846U1016
68.79
68.79
68.29
69.09
0.05
0.07
22:15:04
17.11.2017
5.17
8.32
10.48
18.44
21.13
45.76
Agilent Technologies Long Short
UBS
Air Products and Chemicals
US0091581068
161.58
161.58
160.35
162.37
0.40
0.25
22:15:04
17.11.2017
12.78
8.63
16.51
11.44
22.12
15.94
Air Products and Chemicals Long Short
UBS
Akamai
US00971T1016
55.44
55.44
55.18
55.55
0.18
0.33
02:10:00
18.11.2017
7.72
16.68
4.86
9.89
-11.89
-18.04
Akamai Long Short
UBS
Alaska Air Group
US0116591092
66.40
66.40
65.38
67.01
0.53
0.80
22:15:04
17.11.2017
-19.37
-23.11
-20.29
-23.95
-13.33
-17.14
Alaska Air Group Long Short
UBS
Albemarle
US0126531013
136.21
136.21
134.64
136.32
0.88
0.65
22:15:04
17.11.2017
21.12
18.62
22.17
19.73
52.99
64.98
Albemarle Long Short
UBS
Alexandria Real Estate Equities
US0152711091
126.21
126.21
125.18
126.23
0.02
0.02
22:15:04
17.11.2017
1.99
1.63
8.05
6.95
16.99
15.89
Alexandria Real Estate Equities Long Short
UBS
Alexion Pharmaceuticals
US0153511094
110.87
110.87
109.63
111.26
0.54
0.49
02:10:00
18.11.2017
-26.21
-19.19
-9.96
-8.28
-12.17
-9.93
Alexion Pharmaceuticals Long Short
UBS
Allegion
IE00BFRT3W74
82.65
82.65
82.07
82.86
0.24
0.29
22:15:04
17.11.2017
2.74
3.46
3.55
4.52
14.46
21.40
Allegion Long Short
UBS
Allergan
IE00BY9D5467
174.88
174.88
172.87
176.21
0.07
0.04
22:15:04
17.11.2017
-54.94
-24.10
-51.50
-22.93
-22.49
-11.50
Allergan Long Short
UBS
Alliance Data Systems
US0185811082
224.35
224.35
224.19
225.99
-0.98
-0.43
22:15:04
17.11.2017
-4.03
-1.76
-20.47
-8.35
13.88
6.59
Alliance Data Systems Long Short
UBS
Alliant Energy
US0188021085
44.40
44.40
44.17
44.71
-0.23
-0.52
22:15:05
17.11.2017
2.63
6.25
5.33
13.53
8.93
24.96
Alliant Energy Long Short
UBS
Allstate
US0200021014
100.17
100.17
99.05
100.43
0.60
0.60
22:15:04
17.11.2017
6.00
6.36
16.05
19.03
29.66
41.94
Allstate Long Short
UBS
Alphabet A (ex Google)
US02079K3059
1'035.89
1'035.89
1'033.73
1'050.27
-12.58
-1.20
02:10:00
18.11.2017
92.14
9.76
71.80
7.44
256.43
32.88
Alphabet A (ex Google) Long Short
UBS
Alphabet C (ex Google)
US02079K1079
1'019.09
1'019.09
1'017.80
1'034.42
-13.41
-1.30
02:10:00
18.11.2017
93.95
10.14
77.91
8.26
256.43
33.54
Alphabet C (ex Google) Long Short
UBS
Altria
US02209S1033
66.42
66.42
65.30
66.50
0.54
0.82
22:15:04
17.11.2017
-0.19
-0.29
-5.69
-8.02
2.60
4.15
Altria Long Short
UBS
Amazon
US0231351067
1'129.88
1'129.88
1'125.92
1'138.62
-7.41
-0.65
02:10:00
18.11.2017
148.51
15.18
160.62
16.63
380.20
50.93
Amazon Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
11.38
11.38
11.29
11.75
0.13
1.16
02:10:00
18.11.2017
-1.56
-12.35
-1.68
-13.18
3.40
44.33
AMD (Advanced Micro Devices) Long Short
UBS
Ameren
US0236081024
63.30
63.30
63.24
63.75
-0.34
-0.53
22:15:04
17.11.2017
4.91
8.30
9.39
17.18
15.58
32.14
Ameren Long Short
UBS
American Airlines
US02376R1023
47.39
47.39
47.19
47.75
-0.29
-0.61
02:10:00
18.11.2017
-1.22
-2.52
0.25
0.53
2.74
6.16
American Airlines Long Short
UBS
American Electric Power
US0255371017
76.38
76.38
76.10
76.85
-0.38
-0.50
22:15:04
17.11.2017
4.57
6.35
8.73
12.86
17.60
29.84
American Electric Power Long Short
UBS
American Express
US0258161092
93.69
93.69
92.92
93.75
0.13
0.14
22:15:04
17.11.2017
5.87
6.72
15.13
19.37
21.58
30.11
American Express Long Short
UBS
American International Group (AIG)
US0268747849
60.06
60.06
59.43
60.15
0.00
0.00
22:15:04
17.11.2017
-1.83
-2.91
-0.94
-1.51
-2.96
-4.62
American International Group (AIG) Long Short
UBS
American Tower
US03027X1000
145.87
145.87
145.57
148.78
-2.53
-1.70
22:15:04
17.11.2017
7.84
5.56
20.56
16.02
43.50
41.26
American Tower Long Short
UBS
American Water Works
US0304201033
89.02
89.02
88.69
89.71
-0.67
-0.75
22:15:04
17.11.2017
8.23
10.09
13.97
18.42
17.87
24.84
American Water Works Long Short
UBS
Ameriprise Financial
US03076C1062
158.28
158.28
156.56
158.78
1.20
0.76
22:15:04
17.11.2017
14.03
9.79
27.47
21.14
43.39
38.06
Ameriprise Financial Long Short
UBS
AmerisourceBergen
US03073E1055
78.84
78.84
77.59
79.81
-1.47
-1.83
22:15:04
17.11.2017
-2.50
-3.12
-11.59
-13.00
-1.33
-1.69
AmerisourceBergen Long Short
UBS
Ametek
US0311001004
70.26
70.26
69.71
70.42
0.14
0.20
22:15:04
17.11.2017
5.71
9.05
9.01
15.06
21.36
45.01
Ametek Long Short
UBS
Amgen
US0311621009
170.00
170.00
169.56
171.08
-0.77
-0.45
02:10:00
18.11.2017
-2.01
-1.17
9.39
5.87
22.15
15.04
Amgen Long Short
UBS
Amphenol
US0320951017
89.52
89.52
88.92
89.73
0.21
0.24
22:15:04
17.11.2017
9.09
11.46
14.67
19.89
20.61
30.40
Amphenol Long Short
UBS
Anadarko Petroleum
US0325111070
48.15
48.15
47.74
48.31
0.65
1.37
22:15:04
17.11.2017
5.09
11.97
-4.13
-7.98
-14.32
-23.12
Anadarko Petroleum Long Short
UBS
Analog Devices
US0326541051
90.42
90.42
90.24
91.02
-0.06
-0.07
02:10:00
18.11.2017
9.10
11.37
8.11
10.01
21.28
31.35
Analog Devices Long Short
UBS
Anthem
US0367521038
220.83
220.83
220.34
221.98
-0.06
-0.03
22:15:04
17.11.2017
24.85
12.85
37.39
20.68
79.81
57.67
Anthem Long Short
UBS
Arthur J Gallagher &
US3635761097
65.97
65.97
65.52
66.12
0.14
0.21
22:15:04
17.11.2017
6.42
10.90
10.02
18.12
14.47
28.45
Arthur J Gallagher & Long Short
UBS
S&P Global
US78409V1044
160.59
160.59
158.96
161.26
0.49
0.31
22:15:05
17.11.2017
6.55
4.30
19.80
14.24
36.46
29.80
S&P Global Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 11 Weiter