S&P 500

2'502.22
1.62
0.06%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
210.76
210.76
209.54
211.30
0.32
0.15
22:15:03
22.09.2017
-2.35
-1.10
18.38
9.57
30.92
17.22
3M Long Short
UBS
Abbott Laboratories
US0028241000
52.51
52.51
51.51
52.58
1.08
2.10
22:15:03
22.09.2017
3.32
6.84
7.09
15.83
9.97
23.78
Abbott Laboratories Long Short
UBS
AbbVie
US00287Y1091
87.48
87.48
86.79
87.75
0.07
0.08
22:15:03
22.09.2017
16.07
22.53
22.06
33.76
23.31
36.37
AbbVie Long Short
UBS
Accenture
IE00B4BNMY34
137.90
137.90
136.68
138.00
1.24
0.91
22:15:03
22.09.2017
10.90
8.58
13.37
10.73
26.31
23.55
Accenture Long Short
UBS
Activision Blizzard
US00507V1098
63.90
64.11
63.35
64.58
-0.21
-0.33
02:10:00
23.09.2017
4.32
7.12
16.78
34.80
20.33
45.51
Activision Blizzard Long Short
UBS
Acuity Brands
US00508Y1029
163.99
163.99
159.82
164.45
2.57
1.59
22:15:03
22.09.2017
-14.15
-8.10
-42.65
-20.98
-98.32
-37.97
Acuity Brands Long Short
UBS
Adobe
US00724F1012
148.50
149.30
147.85
149.50
-0.80
-0.54
02:10:00
23.09.2017
5.72
3.97
24.89
19.90
42.18
39.14
Adobe Long Short
UBS
Advance Auto Parts
US00751Y1064
95.59
95.59
93.73
95.90
1.91
2.04
22:15:03
22.09.2017
-25.36
-21.11
-56.47
-37.34
-51.58
-35.25
Advance Auto Parts Long Short
UBS
AES
US00130H1059
11.11
11.11
11.09
11.20
-0.02
-0.18
22:15:03
22.09.2017
-0.39
-3.34
-0.02
-0.18
-1.82
-13.89
AES Long Short
UBS
Aetna
US00817Y1082
153.57
153.57
150.48
155.25
0.18
0.12
22:15:03
22.09.2017
2.93
1.93
25.94
20.09
38.34
32.86
Aetna Long Short
UBS
Affiliated Managers Group
US0082521081
184.97
184.97
182.36
185.03
0.79
0.43
22:15:03
22.09.2017
21.30
13.16
23.87
14.99
38.53
26.64
Affiliated Managers Group Long Short
UBS
Aflac
US0010551028
83.94
83.94
83.51
84.05
0.31
0.37
22:15:03
22.09.2017
5.95
7.63
12.51
17.52
10.42
14.18
Aflac Long Short
UBS
Agilent Technologies
US00846U1016
65.78
65.78
65.72
66.27
-0.14
-0.21
22:15:03
22.09.2017
6.30
10.54
13.43
25.50
20.05
43.55
Agilent Technologies Long Short
UBS
Air Products and Chemicals
US0091581068
150.26
150.26
150.16
151.22
-0.79
-0.52
22:15:03
22.09.2017
7.50
5.23
14.53
10.65
13.35
9.70
Air Products and Chemicals Long Short
UBS
Akamai
US00971T1016
48.33
47.52
47.26
48.38
0.81
1.70
02:10:00
23.09.2017
-1.61
-3.27
-15.28
-24.27
-4.54
-8.70
Akamai Long Short
UBS
Alaska Air Group
US0116591092
74.75
74.75
72.55
74.91
1.84
2.52
22:15:03
22.09.2017
-17.83
-19.63
-19.11
-20.75
6.30
9.45
Alaska Air Group Long Short
UBS
Albemarle
US0126531013
134.29
134.29
133.26
134.85
-0.60
-0.44
22:15:03
22.09.2017
29.89
28.15
31.83
30.53
55.89
69.70
Albemarle Long Short
UBS
Alexandria Real Estate Equities
US0152711091
118.06
118.06
117.78
120.05
-1.28
-1.07
22:15:03
22.09.2017
0.30
0.25
8.65
7.81
8.99
8.15
Alexandria Real Estate Equities Long Short
UBS
Alexion Pharmaceuticals
US0153511094
142.82
142.92
141.50
143.21
-0.10
-0.07
02:10:00
23.09.2017
19.34
15.65
24.22
20.40
12.56
9.63
Alexion Pharmaceuticals Long Short
UBS
Allegion
IE00BFRT3W74
84.55
84.55
83.36
84.64
1.08
1.29
22:15:03
22.09.2017
2.06
2.53
9.30
12.52
15.69
23.11
Allegion Long Short
UBS
Allergan
IE00BY9D5467
204.65
204.65
201.51
209.24
1.99
0.98
22:15:03
22.09.2017
-34.39
-14.07
-24.55
-10.47
-28.41
-11.92
Allergan Long Short
UBS
Alliance Data Systems
US0185811082
216.76
216.76
215.10
217.87
0.95
0.44
22:15:03
22.09.2017
-48.51
-18.73
-28.86
-12.06
-5.20
-2.41
Alliance Data Systems Long Short
UBS
Alliant Energy
US0188021085
41.73
41.73
41.72
42.31
-0.33
-0.78
22:15:03
22.09.2017
0.35
0.84
2.45
6.17
2.45
6.17
Alliant Energy Long Short
UBS
Allstate
US0200021014
90.53
90.53
90.12
90.81
-0.14
-0.15
22:15:03
22.09.2017
2.14
2.40
9.69
11.86
22.72
33.09
Allstate Long Short
UBS
Alphabet A (ex Google)
US02079K3059
943.26
947.55
940.90
949.56
-4.29
-0.45
02:10:00
23.09.2017
-31.05
-3.17
97.40
11.46
142.51
17.70
Alphabet A (ex Google) Long Short
UBS
Alphabet C (ex Google)
US02079K1079
928.53
932.45
926.48
934.55
-3.92
-0.42
02:10:00
23.09.2017
-27.87
-2.90
101.12
12.18
155.36
20.01
Alphabet C (ex Google) Long Short
UBS
Altria
US02209S1033
62.49
62.49
61.44
62.71
0.99
1.61
22:15:03
22.09.2017
-15.81
-20.52
-14.71
-19.37
-2.28
-3.59
Altria Long Short
UBS
Amazon
US0231351067
955.10
964.65
954.45
965.61
-9.55
-0.99
02:10:00
23.09.2017
-29.02
-2.90
130.01
15.42
183.47
23.23
Amazon Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
13.30
13.41
13.13
13.39
-0.11
-0.82
02:10:00
23.09.2017
-0.24
-1.72
-0.08
-0.58
7.45
118.44
AMD (Advanced Micro Devices) Long Short
UBS
Ameren
US0236081024
58.51
58.51
58.34
59.04
-0.30
-0.51
22:15:03
22.09.2017
2.27
4.02
3.25
5.86
7.60
14.86
Ameren Long Short
UBS
American Airlines
US02376R1023
47.06
46.29
46.35
47.46
0.77
1.66
02:10:00
23.09.2017
-3.01
-6.22
5.00
12.37
10.75
31.01
American Airlines Long Short
UBS
American Electric Power
US0255371017
70.57
70.57
70.45
71.43
-0.88
-1.23
22:15:03
22.09.2017
-0.72
-0.99
4.70
7.02
5.49
8.29
American Electric Power Long Short
UBS
American Express
US0258161092
88.40
88.40
88.11
88.71
-0.02
-0.02
22:15:03
22.09.2017
6.22
7.57
10.90
14.06
24.15
37.57
American Express Long Short
UBS
American International Group (AIG)
US0268747849
60.71
60.71
60.25
61.00
0.21
0.35
22:15:03
22.09.2017
-3.10
-4.90
-1.64
-2.66
2.03
3.49
American International Group (AIG) Long Short
UBS
American Tower
US03027X1000
137.78
137.78
137.17
139.11
-1.62
-1.16
22:15:03
22.09.2017
9.79
7.50
23.66
20.27
30.30
27.52
American Tower Long Short
UBS
American Water Works
US0304201033
82.03
82.03
81.65
82.53
0.24
0.29
22:15:03
22.09.2017
1.69
2.09
5.91
7.73
5.63
7.33
American Water Works Long Short
UBS
Ameriprise Financial
US03076C1062
142.92
142.92
141.56
143.62
0.80
0.56
22:15:03
22.09.2017
13.25
10.33
15.62
12.41
40.63
40.28
Ameriprise Financial Long Short
UBS
AmerisourceBergen
US03073E1055
81.05
81.05
80.33
81.19
0.67
0.83
22:15:03
22.09.2017
-16.12
-16.86
-6.41
-7.46
-3.52
-4.24
AmerisourceBergen Long Short
UBS
Ametek
US0311001004
65.59
65.59
65.44
66.17
-0.52
-0.79
22:15:03
22.09.2017
5.89
9.73
13.10
24.58
19.07
40.29
Ametek Long Short
UBS
Amgen
US0311621009
185.76
186.64
184.00
186.67
-0.88
-0.47
02:10:00
23.09.2017
16.82
9.82
21.32
12.78
14.32
8.24
Amgen Long Short
UBS
Amphenol
US0320951017
82.94
82.94
82.85
83.71
-0.20
-0.24
22:15:03
22.09.2017
8.26
11.05
12.58
17.87
18.09
27.87
Amphenol Long Short
UBS
Anadarko Petroleum
US0325111070
48.83
48.83
47.95
49.44
0.34
0.70
22:15:03
22.09.2017
-0.54
-1.19
-17.01
-27.52
-16.25
-26.61
Anadarko Petroleum Long Short
UBS
Analog Devices
US0326541051
84.92
84.24
83.81
85.24
0.68
0.81
02:10:00
23.09.2017
3.71
4.64
1.89
2.31
20.39
32.21
Analog Devices Long Short
UBS
Anthem
US0367521038
182.86
182.86
180.75
185.55
-0.64
-0.35
22:15:03
22.09.2017
-8.58
-4.47
16.50
9.88
54.90
42.69
Anthem Long Short
UBS
Arthur J Gallagher &
US3635761097
60.99
60.99
60.65
61.03
0.32
0.53
22:15:03
22.09.2017
2.82
4.87
4.71
8.41
10.06
19.86
Arthur J Gallagher & Long Short
UBS
S&P Global
US78409V1044
156.82
156.82
155.71
157.44
1.07
0.69
22:15:04
22.09.2017
10.61
7.31
27.63
21.55
28.27
22.16
S&P Global Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 11 Weiter