S&P 500

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
177.39
177.39
176.89
177.84
-0.05
-0.03
22:15:04
13.01.2017
8.17
4.81
-1.27
-0.71
37.03
26.29
3M Long Short

Abbott Laboratories
US0028241000
40.93
40.93
40.69
41.36
0.21
0.52
22:15:04
13.01.2017
0.10
0.24
-1.39
-3.27
-0.38
-0.92
Abbott Laboratories Long Short

AbbVie
US00287Y1091
61.99
61.99
61.06
62.40
0.71
1.16
22:15:04
13.01.2017
-0.07
-0.11
-4.36
-6.66
6.30
11.49
AbbVie Long Short

Accenture
IE00B4BNMY34
116.95
116.95
115.35
117.44
1.17
1.01
22:15:04
13.01.2017
-1.50
-1.28
-0.38
-0.33
15.11
14.96
Accenture Long Short

Activision Blizzard
US00507V1098
38.95
38.95
38.59
39.36
-0.18
-0.46
02:10:00
14.01.2017
-4.13
-9.53
-3.46
-8.11
2.08
5.60
Activision Blizzard Long Short

Acuity Brands
US00508Y1029
215.18
215.18
211.98
216.69
0.20
0.09
22:15:04
13.01.2017
-34.33
-14.03
-57.47
-21.46
1.21
0.58
Acuity Brands Long Short

Adobe Systems
US00724F1012
108.53
108.53
107.99
108.84
-0.06
-0.06
02:10:00
14.01.2017
0.94
0.87
11.45
11.74
19.17
21.34
Adobe Systems Long Short

Advance Auto Parts
US00751Y1064
174.79
174.79
173.70
175.82
0.32
0.18
22:15:04
13.01.2017
25.47
17.21
9.88
6.04
25.36
17.13
Advance Auto Parts Long Short

AES
US00130H1059
11.72
11.72
11.57
11.74
0.14
1.21
22:15:04
13.01.2017
0.10
0.86
-0.71
-5.69
3.02
34.51
AES Long Short

Aetna
US00817Y1082
122.31
122.31
122.13
123.13
-0.33
-0.27
22:15:04
13.01.2017
12.26
11.11
7.13
6.17
13.48
12.35
Aetna Long Short

Affiliated Managers Group
US0082521081
143.53
143.53
143.27
146.43
-0.05
-0.03
22:15:04
13.01.2017
-0.59
-0.40
1.48
1.03
8.85
6.49
Affiliated Managers Group Long Short

Aflac
US0010551028
69.64
69.64
68.88
70.19
0.07
0.10
22:15:04
13.01.2017
-1.76
-2.46
-3.34
-4.56
12.06
20.87
Aflac Long Short

Agilent Technologies
US00846U1016
48.69
48.69
48.43
48.85
0.17
0.35
22:15:04
13.01.2017
3.78
8.31
2.72
5.85
11.06
28.96
Agilent Technologies Long Short

Air Products and Chemicals
US0091581068
145.35
145.35
145.05
146.07
-0.49
-0.34
22:15:04
13.01.2017
13.20
9.94
9.34
6.83
33.85
30.18
Air Products and Chemicals Long Short

Akamai Technologies
US00971T1016
70.02
70.02
69.87
70.40
0.09
0.13
02:10:00
14.01.2017
15.84
29.18
13.96
24.86
23.24
49.57
Akamai Technologies Long Short

Alaska Air Group
US0116591092
94.32
94.32
93.09
94.39
1.06
1.14
22:15:04
13.01.2017
23.37
33.18
30.55
48.30
22.76
32.04
Alaska Air Group Long Short

Albemarle
US0126531013
94.00
94.00
93.35
94.80
0.25
0.27
22:15:04
13.01.2017
12.15
14.97
8.08
9.48
44.35
90.60
Albemarle Long Short

Alexion Pharmaceuticals
US0153511094
136.93
136.93
135.48
139.89
-0.42
-0.31
02:10:00
14.01.2017
17.91
15.08
11.31
9.02
-29.46
-17.73
Alexion Pharmaceuticals Long Short

Allegion
IE00BFRT3W74
65.50
65.50
65.48
66.70
-0.62
-0.94
22:15:04
13.01.2017
-1.33
-1.98
-4.83
-6.85
5.59
9.30
Allegion Long Short

Allergan
IE00BY9D5467
216.14
216.14
215.72
217.98
-0.10
-0.05
22:15:04
13.01.2017
-14.30
-6.20
-23.46
-9.79
-79.79
-26.95
Allergan Long Short

Alliance Data Systems
US0185811082
237.55
237.55
235.81
238.29
1.88
0.80
22:15:04
13.01.2017
26.33
12.64
21.43
10.05
-22.69
-8.82
Alliance Data Systems Long Short

Alliant Energy
US0188021085
37.49
37.49
37.33
37.69
-0.16
-0.42
22:15:04
13.01.2017
0.83
2.25
-1.59
-4.04
6.92
22.45
Alliant Energy Long Short

Allstate
US0200021014
73.89
73.89
73.81
74.35
0.21
0.29
22:15:04
13.01.2017
4.90
7.10
4.34
6.24
15.29
26.07
Allstate Long Short

Alphabe a
US02079K3059
830.94
830.94
829.52
834.55
1.41
0.17
02:10:00
14.01.2017
18.09
2.23
97.35
13.29
84.52
11.34
Alphabe a Long Short

Alphabet
US02079K1079
807.88
807.88
806.81
811.15
1.52
0.19
02:10:00
14.01.2017
21.77
2.77
87.27
12.11
81.84
11.27
Alphabet Long Short

Altria Group
US02209S1033
67.58
67.58
67.28
67.69
0.07
0.10
22:15:04
13.01.2017
5.11
8.17
-1.22
-1.77
8.27
13.93
Altria Group Long Short

Amazoncom
US0231351067
817.14
817.14
811.45
821.64
3.50
0.43
02:10:00
14.01.2017
-35.07
-4.20
50.81
6.79
181.13
29.31
Amazoncom Long Short

Ameren
US0236081024
51.97
51.97
51.73
52.08
0.01
0.02
22:15:04
13.01.2017
4.61
9.69
-0.26
-0.50
8.82
20.33
Ameren Long Short

American Airlines Group
US02376R1023
47.65
47.65
47.55
48.40
-0.45
-0.94
02:10:00
14.01.2017
11.26
30.12
13.98
40.33
6.64
15.81
American Airlines Group Long Short

American Electric Power
US0255371017
63.23
63.23
62.75
63.30
-0.06
-0.09
22:15:04
13.01.2017
1.18
1.90
-6.40
-9.20
5.01
8.61
American Electric Power Long Short

American Express
US0258161092
76.62
76.62
76.41
77.63
-0.26
-0.34
22:15:04
13.01.2017
16.22
26.73
13.91
22.08
12.51
19.43
American Express Long Short

American International Group (AIG)
US0268747849
66.35
66.35
66.12
66.90
0.10
0.15
22:15:04
13.01.2017
6.51
10.77
13.09
24.30
8.99
15.51
American International Group (AIG) Long Short

American Tower
US03027X1000
103.45
103.45
102.88
104.75
-0.75
-0.72
22:15:04
13.01.2017
-7.71
-6.91
-12.27
-10.57
9.35
9.90
American Tower Long Short

American Water Works
US0304201033
70.82
70.82
70.44
71.02
0.13
0.18
22:15:04
13.01.2017
-0.72
-1.01
-10.72
-13.19
10.38
17.25
American Water Works Long Short

Ameriprise Financial
US03076C1062
115.27
115.27
114.99
117.14
0.18
0.16
22:15:04
13.01.2017
14.97
14.96
20.44
21.60
18.91
19.67
Ameriprise Financial Long Short

AmerisourceBergen
US03073E1055
84.62
84.62
83.52
85.12
0.76
0.91
22:15:04
13.01.2017
0.92
1.14
-2.65
-3.15
-12.65
-13.43
AmerisourceBergen Long Short

Ametek
US0311001004
50.66
50.66
50.55
51.00
0.22
0.44
22:15:04
13.01.2017
3.74
8.09
3.28
7.02
1.51
3.12
Ametek Long Short

Amgen
US0311621009
156.12
156.12
154.89
157.20
0.76
0.49
02:10:00
14.01.2017
-7.26
-4.43
-5.34
-3.30
5.83
3.87
Amgen Long Short

Amphenol
US0320951017
68.11
68.11
68.05
68.50
0.14
0.21
22:15:04
13.01.2017
3.86
6.04
10.11
17.52
20.39
42.99
Amphenol Long Short

Anadarko Petroleum
US0325111070
71.24
71.24
70.67
71.90
-0.25
-0.35
22:15:04
13.01.2017
7.67
12.00
14.18
24.70
34.27
91.80
Anadarko Petroleum Long Short

Analog Devices
US0326541051
72.67
72.67
72.13
72.87
0.45
0.62
02:10:00
14.01.2017
11.43
18.68
13.63
23.11
20.97
40.60
Analog Devices Long Short

Anthem
US0367521038
148.53
148.53
147.66
149.57
0.34
0.23
22:15:04
13.01.2017
24.98
20.67
13.95
10.58
10.23
7.54
Anthem Long Short

Aon
GB00B5BT0K07
113.29
113.29
113.04
113.81
0.62
0.55
22:15:04
13.01.2017
1.97
1.78
2.11
1.91
25.52
29.28
Aon Long Short

Apache
US0374111054
62.78
62.78
62.40
63.23
-0.24
-0.38
22:15:04
13.01.2017
1.06
1.69
6.23
10.83
28.35
80.04
Apache Long Short

Apartment Investment & Management
US03748R1014
44.18
44.18
43.97
44.31
-0.04
-0.09
22:15:04
13.01.2017
1.29
3.02
-1.81
-3.95
4.79
12.23
Apartment Investment & Management Long Short

Apple
US0378331005
119.04
119.04
118.81
119.62
-0.21
-0.18
02:10:00
14.01.2017
2.41
2.05
22.33
22.92
19.79
19.80
Apple Long Short

Applied Materials
US0382221051
33.79
33.79
33.30
33.89
0.48
1.44
02:10:00
14.01.2017
4.83
16.86
8.06
31.72
16.72
99.82
Applied Materials Long Short

Archer Daniels Midland
US0394831020
43.56
43.56
43.33
43.78
0.12
0.28
22:15:04
13.01.2017
1.62
3.82
0.72
1.66
9.74
28.42
Archer Daniels Midland Long Short

Arthur J Gallagher &
US3635761097
52.81
52.81
52.65
53.03
0.23
0.44
22:15:04
13.01.2017
2.01
3.98
3.31
6.73
14.60
38.54
Arthur J Gallagher & Long Short

S&P Global
US78409V1044
112.42
112.42
112.02
113.54
-0.17
-0.15
22:15:04
13.01.2017
-11.40
-9.24
-1.01
-0.89
23.25
26.21
S&P Global Long Short

Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 11 Weiter