S&P 500

2'810.30
12.27
0.44%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
248.18
248.18
0.00
0.00
2.27
0.92
22:15:02
19.01.2018
29.84
13.67
36.80
17.42
69.62
39.00
3M Long Short
UBS
AO Smith
US8318652091
67.04
67.04
0.00
0.00
1.13
1.71
22:15:02
19.01.2018
4.95
8.16
8.28
14.45
17.69
36.93
AO Smith Long Short
UBS
Abbott Laboratories
US0028241000
59.31
59.31
0.00
0.00
0.24
0.41
22:15:02
19.01.2018
3.22
5.77
10.25
21.03
18.23
44.73
Abbott Laboratories Long Short
UBS
AbbVie
US00287Y1091
104.64
104.64
0.00
0.00
0.83
0.80
22:15:02
19.01.2018
8.32
8.66
32.13
44.48
42.70
69.25
AbbVie Long Short
UBS
Accenture
IE00B4BNMY34
161.75
161.75
0.00
0.00
0.81
0.50
22:15:02
19.01.2018
22.79
16.58
32.84
25.78
44.26
38.17
Accenture Long Short
UBS
Activision Blizzard
US00507V1098
70.57
70.57
0.00
0.00
0.77
1.10
02:10:00
20.01.2018
8.86
14.41
9.03
14.72
31.28
80.04
Activision Blizzard Long Short
UBS
Acuity Brands
US00508Y1029
163.15
163.15
0.00
0.00
1.66
1.03
22:15:02
19.01.2018
1.63
1.01
-37.95
-18.81
-42.48
-20.59
Acuity Brands Long Short
UBS
Adobe
US00724F1012
195.73
195.73
0.00
0.00
-0.47
-0.24
02:10:00
20.01.2018
43.49
28.42
48.60
32.86
87.70
80.61
Adobe Long Short
UBS
Advance Auto Parts
US00751Y1064
117.02
117.02
0.00
0.00
1.49
1.29
22:15:02
19.01.2018
27.54
31.36
15.05
15.00
-58.63
-33.70
Advance Auto Parts Long Short
UBS
AES
US00130H1059
11.75
11.75
0.00
0.00
0.22
1.91
22:15:02
19.01.2018
-0.41
-3.68
-0.52
-4.63
-1.21
-10.14
AES Long Short
UBS
Aetna
US00817Y1082
187.80
187.80
0.00
0.00
2.31
1.25
22:15:02
19.01.2018
27.67
17.58
31.79
20.74
64.13
53.01
Aetna Long Short
UBS
Affiliated Managers Group
US0082521081
212.00
212.00
0.00
0.00
6.68
3.25
22:15:02
19.01.2018
12.22
6.25
30.69
17.34
65.65
46.22
Affiliated Managers Group Long Short
UBS
Aflac
US0010551028
86.82
86.82
0.00
0.00
0.38
0.44
22:15:02
19.01.2018
4.06
4.85
9.95
12.78
17.85
25.51
Aflac Long Short
UBS
Agilent Technologies
US00846U1016
73.07
73.07
0.00
0.00
0.88
1.22
22:15:02
19.01.2018
5.62
8.46
10.85
17.73
23.81
49.35
Agilent Technologies Long Short
UBS
Air Products and Chemicals
US0091581068
167.80
167.80
0.00
0.00
0.90
0.54
22:15:02
19.01.2018
15.36
10.03
23.32
16.06
22.23
15.19
Air Products and Chemicals Long Short
UBS
Akamai
US00971T1016
65.63
65.63
0.00
0.00
0.55
0.85
02:10:00
20.01.2018
14.40
28.24
13.87
26.92
-4.20
-6.03
Akamai Long Short
UBS
Alaska Air Group
US0116591092
68.88
68.88
0.00
0.00
-0.91
-1.30
22:15:02
19.01.2018
-9.61
-11.95
-19.93
-21.96
-22.11
-23.79
Alaska Air Group Long Short
UBS
Albemarle
US0126531013
116.01
116.01
0.00
0.00
-1.90
-1.61
22:15:02
19.01.2018
-12.71
-9.10
9.22
7.83
34.35
37.10
Albemarle Long Short
UBS
Alexandria Real Estate Equities
US0152711091
125.95
125.95
0.00
0.00
0.57
0.45
22:15:02
19.01.2018
2.33
1.89
4.80
3.98
14.48
13.04
Alexandria Real Estate Equities Long Short
UBS
Alexion Pharmaceuticals
US0153511094
121.05
121.05
0.00
0.00
0.70
0.58
02:10:00
20.01.2018
-18.12
-12.92
-4.65
-3.67
-13.75
-10.12
Alexion Pharmaceuticals Long Short
UBS
Align Technology
US0162551016
269.46
269.46
0.00
0.00
-1.24
-0.46
02:10:00
20.01.2018
78.02
40.17
116.23
74.50
177.83
188.34
Align Technology Long Short
UBS
Allegion
IE00BFRT3W74
86.23
86.23
0.00
0.00
2.18
2.59
22:15:02
19.01.2018
-3.39
-3.87
3.61
4.48
17.73
26.67
Allegion Long Short
UBS
Allergan
IE00BY9D5467
181.33
181.33
0.00
0.00
1.69
0.94
22:15:02
19.01.2018
-10.43
-5.57
-69.01
-28.08
-39.84
-18.40
Allergan Long Short
UBS
Alliance Data Systems
US0185811082
261.82
261.82
0.00
0.00
5.88
2.30
22:15:02
19.01.2018
29.88
13.08
-3.74
-1.43
26.64
11.50
Alliance Data Systems Long Short
UBS
Alliant Energy
US0188021085
39.41
39.41
0.00
0.00
-0.27
-0.68
22:15:02
19.01.2018
-3.32
-7.65
-0.22
-0.55
2.36
6.26
Alliant Energy Long Short
UBS
Allstate
US0200021014
103.70
103.70
0.00
0.00
-0.30
-0.29
22:15:02
19.01.2018
12.69
13.91
15.06
16.94
29.42
39.48
Allstate Long Short
UBS
Alphabet A (ex Google)
US02079K3059
1'143.50
1'143.50
0.00
0.00
7.53
0.66
02:10:00
20.01.2018
126.36
12.48
152.15
15.42
310.08
37.40
Alphabet A (ex Google) Long Short
UBS
Alphabet C (ex Google)
US02079K1079
1'137.51
1'137.51
0.00
0.00
7.72
0.68
02:10:00
20.01.2018
139.17
14.02
166.58
17.26
325.91
40.43
Alphabet C (ex Google) Long Short
UBS
Altria
US02209S1033
71.12
71.12
0.00
0.00
1.09
1.56
22:15:02
19.01.2018
5.34
8.24
-3.18
-4.34
0.99
1.43
Altria Long Short
UBS
Amazon
US0231351067
1'294.58
1'294.58
0.00
0.00
1.26
0.10
02:10:00
20.01.2018
298.00
29.89
270.55
26.41
487.52
60.38
Amazon Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
12.59
12.59
0.00
0.00
0.12
0.96
02:10:00
20.01.2018
-1.89
-13.43
-1.30
-9.64
2.30
23.28
AMD (Advanced Micro Devices) Long Short
UBS
Ameren
US0236081024
55.16
55.16
0.00
0.00
-0.23
-0.42
22:15:02
19.01.2018
-5.22
-8.56
0.43
0.78
3.43
6.55
Ameren Long Short
UBS
American Airlines
US02376R1023
58.06
58.06
0.00
0.00
-0.28
-0.48
02:10:00
20.01.2018
6.13
11.78
5.01
9.43
10.52
22.08
American Airlines Long Short
UBS
American Electric Power
US0255371017
67.76
67.76
0.00
0.00
-0.04
-0.06
22:15:02
19.01.2018
-4.76
-6.52
-0.11
-0.16
4.79
7.55
American Electric Power Long Short
UBS
American Express
US0258161092
98.03
98.03
0.00
0.00
-1.83
-1.83
22:15:02
19.01.2018
8.68
9.43
15.24
17.82
23.27
30.03
American Express Long Short
UBS
American International Group (AIG)
US0268747849
61.55
61.55
0.00
0.00
0.02
0.03
22:15:02
19.01.2018
-2.02
-3.18
-2.45
-3.84
-4.82
-7.28
American International Group (AIG) Long Short
UBS
American Tower
US03027X1000
137.62
137.62
0.00
0.00
2.43
1.80
22:15:02
19.01.2018
-0.84
-0.61
0.46
0.34
30.97
29.31
American Tower Long Short
UBS
American Water Works
US0304201033
83.01
83.01
0.00
0.00
0.60
0.73
22:15:02
19.01.2018
-3.71
-4.30
2.84
3.56
9.91
13.65
American Water Works Long Short
UBS
Ameriprise Financial
US03076C1062
178.81
178.81
0.00
0.00
1.24
0.70
22:15:02
19.01.2018
24.96
16.38
43.90
32.62
65.06
57.37
Ameriprise Financial Long Short
UBS
AmerisourceBergen
US03073E1055
100.06
100.06
0.00
0.00
-0.80
-0.79
22:15:02
19.01.2018
20.81
25.85
9.93
10.87
15.79
18.47
AmerisourceBergen Long Short
UBS
Ametek
US0311001004
76.98
76.98
0.00
0.00
0.91
1.20
22:15:02
19.01.2018
8.11
11.94
14.62
23.81
25.32
49.93
Ametek Long Short
UBS
Amgen
US0311621009
189.28
189.28
0.00
0.00
1.69
0.90
02:10:00
20.01.2018
1.73
0.93
10.53
5.93
32.24
20.70
Amgen Long Short
UBS
Amphenol
US0320951017
93.13
93.13
0.00
0.00
0.84
0.91
22:15:02
19.01.2018
6.23
7.19
17.94
23.95
24.57
35.98
Amphenol Long Short
UBS
Anadarko Petroleum
US0325111070
58.20
58.20
0.00
0.00
-0.09
-0.15
22:15:02
19.01.2018
10.20
20.91
15.20
34.73
-10.92
-15.62
Anadarko Petroleum Long Short
UBS
Analog Devices
US0326541051
96.14
96.14
0.00
0.00
-1.10
-1.13
02:10:00
20.01.2018
6.57
7.38
14.43
17.78
22.56
30.90
Analog Devices Long Short
UBS
Andeavor Registered
US03349M1053
118.35
118.35
0.00
0.00
0.14
0.12
22:15:02
19.01.2018
16.81
16.11
24.02
24.73
39.50
48.39
Andeavor Registered Long Short
UBS
ANSYS
US03662Q1058
161.54
161.54
0.00
0.00
3.20
2.02
02:10:00
20.01.2018
26.19
20.21
30.72
24.57
62.18
66.45
ANSYS Long Short
UBS
Anthem
US0367521038
250.06
250.06
0.00
0.00
0.41
0.16
22:15:02
19.01.2018
57.36
29.91
59.70
31.51
101.93
69.24
Anthem Long Short
UBS
Arthur J Gallagher &
US3635761097
64.29
64.29
0.00
0.00
0.26
0.41
22:15:02
19.01.2018
1.92
3.09
6.49
11.28
11.12
21.01
Arthur J Gallagher & Long Short
UBS
S&P Global
US78409V1044
181.14
181.14
0.00
0.00
2.50
1.40
22:15:03
19.01.2018
15.64
9.71
26.92
17.96
62.39
54.54
S&P Global Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 11 Weiter