S&P 500
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Quickcharts | |||||
| Realtime Chart (Indikation) | |||||
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
83.55 84.13 |
82.96 83.84 |
-0.58 -0.69 |
19:43:52 23.05.2012 |
-3.14 -3.58 |
6.07 7.74 |
-9.10 -9.73 |
|
|||
|
Abbott Laboratories US0028241000 |
61.29 61.99 |
61.04 62.03 |
-0.70 -1.13 |
19:43:21 23.05.2012 |
5.65 10.06 |
9.04 17.13 |
8.30 15.51 |
|
|||
|
Abercrombie & Fitch US0028962076 |
34.63 35.53 |
34.46 35.65 |
-0.90 -2.53 |
19:44:19 23.05.2012 |
-11.44 -23.84 |
-9.93 -21.37 |
-37.68 -50.77 |
|
|||
|
Accenture IE00B4BNMY34 |
58.44 58.93 |
58.01 59.13 |
-0.49 -0.83 |
19:44:19 23.05.2012 |
0.93 1.60 |
4.01 7.28 |
1.65 2.87 |
|
|||
|
ACE CH0044328745 |
72.17 72.53 |
71.45 72.36 |
-0.36 -0.50 |
19:43:29 23.05.2012 |
-1.27 -1.72 |
6.37 9.60 |
4.11 5.99 |
|
|||
|
Adobe Systems US00724F1012 |
31.80 32.01 |
31.46 32.05 |
-0.21 -0.66 |
19:44:07 23.05.2012 |
-0.53 -1.63 |
5.38 20.20 |
-3.29 -9.32 |
|
|||
|
Advanced Micro Devices (AMD) US0079031078 |
5.99 6.16 |
5.90 6.06 |
-0.17 -2.76 |
19:43:51 23.05.2012 |
-0.98 -13.46 |
0.88 16.24 |
-2.32 -26.91 |
|
|||
|
AES US00130H1059 |
12.17 12.42 |
12.16 12.34 |
-0.25 -2.01 |
19:43:56 23.05.2012 |
-1.55 -11.25 |
0.74 6.44 |
-0.79 -6.07 |
|
|||
|
Aetna US00817Y1082 |
40.13 40.26 |
39.86 40.48 |
-0.13 -0.32 |
19:43:29 23.05.2012 |
-6.09 -12.99 |
1.34 3.40 |
-4.28 -9.50 |
|
|||
|
Aflac US0010551028 |
39.14 40.11 |
38.85 39.80 |
-0.97 -2.42 |
19:44:01 23.05.2012 |
-8.18 -17.07 |
-1.34 -3.26 |
-9.84 -19.85 |
|
|||
|
Agilent Technologies US00846U1016 |
39.86 40.49 |
39.40 40.41 |
-0.63 -1.56 |
19:43:50 23.05.2012 |
-2.62 -6.15 |
4.20 11.74 |
-10.71 -21.12 |
|
|||
|
AGL Resources US0012041069 |
36.80 37.21 |
36.75 37.15 |
-0.41 -1.10 |
19:43:29 23.05.2012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Air Products and Chemicals US0091581068 |
79.06 79.90 |
78.58 79.76 |
-0.84 -1.05 |
19:43:29 23.05.2012 |
-11.69 -12.74 |
0.72 0.91 |
-11.21 -12.28 |
|
|||
|
Airgas US0093631028 |
87.03 86.77 |
85.71 87.07 |
0.26 0.30 |
19:43:16 23.05.2012 |
6.26 7.82 |
16.02 22.79 |
19.44 29.08 |
|
|||
|
Akamai Technologies US00971T1016 |
29.23 29.18 |
28.22 29.32 |
0.05 0.17 |
19:43:59 23.05.2012 |
-8.13 -21.72 |
1.97 7.21 |
-4.88 -14.28 |
|
|||
|
Allegheny Technologies US01741R1023 |
34.41 34.61 |
33.48 34.48 |
-0.20 -0.58 |
19:43:59 23.05.2012 |
-10.16 -22.53 |
-11.00 -23.94 |
-28.84 -45.22 |
|
|||
|
Allergan US0184901025 |
88.58 89.90 |
88.16 89.62 |
-1.32 -1.47 |
19:43:29 23.05.2012 |
2.73 3.14 |
8.64 10.65 |
6.29 7.53 |
|
|||
|
Allstate US0200021014 |
32.72 32.84 |
32.42 32.76 |
-0.12 -0.37 |
19:44:16 23.05.2012 |
1.64 5.20 |
7.81 30.76 |
1.19 3.72 |
|
|||
|
Altera US0214411003 |
33.76 33.68 |
33.20 33.84 |
0.08 0.24 |
19:44:01 23.05.2012 |
-5.01 -12.73 |
-0.79 -2.25 |
-13.42 -28.09 |
|
|||
|
Altria Group US02209S1033 |
31.67 31.76 |
31.60 31.92 |
-0.09 -0.28 |
19:44:08 23.05.2012 |
2.23 7.53 |
4.55 16.67 |
4.11 14.82 |
|
|||
|
Amazon US0231351067 |
214.15 215.33 |
211.20 217.24 |
-1.18 -0.55 |
19:44:07 23.05.2012 |
35.85 19.67 |
28.86 15.25 |
19.52 9.83 |
|
|||
|
Ameren US0236081024 |
31.97 32.38 |
31.88 32.34 |
-0.41 -1.27 |
19:43:59 23.05.2012 |
0.45 1.42 |
0.24 0.75 |
2.16 7.20 |
|
|||
|
American Electric Power US0255371017 |
37.78 38.06 |
37.68 38.22 |
-0.28 -0.74 |
19:43:28 23.05.2012 |
-2.04 -5.12 |
-0.22 -0.58 |
-0.72 -1.87 |
|
|||
|
American Express US0258161092 |
55.19 56.35 |
54.80 56.00 |
-1.16 -2.06 |
19:44:01 23.05.2012 |
3.48 6.58 |
10.27 22.30 |
5.14 10.04 |
|
|||
|
American International Group (AIG) US0268747849 |
28.78 29.33 |
28.41 29.11 |
-0.55 -1.88 |
19:44:18 23.05.2012 |
2.11 7.72 |
8.43 40.12 |
-1.36 -4.42 |
|
|||
|
American Tower US03027X1000 |
64.53 65.07 |
64.18 64.89 |
-0.54 -0.83 |
19:43:50 23.05.2012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Ameriprise Financial US03076C1062 |
46.66 47.31 |
46.44 46.97 |
-0.65 -1.37 |
19:43:28 23.05.2012 |
-8.69 -15.47 |
4.42 10.26 |
-14.67 -23.60 |
|
|||
|
AmerisourceBergen US03073E1055 |
36.08 36.25 |
36.00 36.50 |
-0.17 -0.47 |
19:43:40 23.05.2012 |
-0.11 -0.30 |
-0.64 -1.74 |
-5.50 -13.23 |
|
|||
|
Amgen US0311621009 |
68.17 68.91 |
67.99 69.20 |
-0.74 -1.07 |
19:44:02 23.05.2012 |
2.63 3.94 |
14.35 26.11 |
8.43 13.84 |
|
|||
|
Amphenol US0320951017 |
52.81 52.98 |
52.29 53.12 |
-0.17 -0.32 |
19:42:51 23.05.2012 |
-3.95 -7.00 |
8.85 20.29 |
-2.19 -4.01 |
|
|||
|
Anadarko Petroleum US0325111070 |
62.71 64.11 |
62.25 63.18 |
-1.40 -2.18 |
19:43:50 23.05.2012 |
-21.00 -24.49 |
-10.96 -14.48 |
-9.84 -13.19 |
|
|||
|
Aon GB00B5BT0K07 |
46.18 46.33 |
45.85 46.26 |
-0.15 -0.32 |
19:43:50 23.05.2012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Apache US0374111054 |
81.17 82.63 |
80.39 81.88 |
-1.46 -1.77 |
19:44:18 23.05.2012 |
-27.24 -24.77 |
-12.69 -13.30 |
-40.28 -32.75 |
|
|||
|
Apartment Investment & Management US03748R1014 |
26.29 26.25 |
25.86 26.31 |
0.04 0.15 |
19:43:52 23.05.2012 |
1.18 4.73 |
5.05 23.93 |
0.02 0.08 |
|
|||
|
Apollo Group US0376041051 |
32.04 32.04 |
31.93 32.32 |
0.00 0.00 |
19:44:14 23.05.2012 |
-19.29 -37.20 |
-12.25 -27.33 |
-8.42 -20.54 |
|
|||
|
Apple US0378331005 |
560.26 556.97 |
553.23 561.38 |
3.29 0.59 |
19:44:16 23.05.2012 |
46.43 9.02 |
192.27 52.10 |
226.04 67.43 |
|
|||
|
Applied Materials US0382221051 |
10.56 10.54 |
10.42 10.67 |
0.02 0.19 |
19:43:29 23.05.2012 |
-2.05 -16.13 |
-0.23 -2.11 |
-3.43 -24.34 |
|
|||
|
Archer Daniels Midland US0394831020 |
31.72 32.16 |
31.59 32.11 |
-0.44 -1.37 |
19:43:52 23.05.2012 |
0.80 2.55 |
3.88 13.72 |
0.91 2.91 |
|
|||
|
Assurant US04621X1081 |
33.49 34.36 |
33.23 34.20 |
-0.87 -2.53 |
19:43:52 23.05.2012 |
-8.43 -18.99 |
-1.24 -3.33 |
-1.99 -5.24 |
|
|||
|
AT&T US00206R1023 |
33.24 33.54 |
33.08 33.64 |
-0.30 -0.89 |
19:42:58 23.05.2012 |
3.29 10.84 |
5.27 18.58 |
2.31 7.38 |
|
|||
|
Autodesk US0527691069 |
31.79 32.43 |
31.33 32.37 |
-0.64 -1.97 |
19:44:14 23.05.2012 |
-6.30 -16.51 |
-0.55 -1.70 |
-10.48 -24.76 |
|
|||
|
Automatic Data Processing US0530151036 |
52.51 52.96 |
52.33 52.96 |
-0.45 -0.85 |
19:44:14 23.05.2012 |
-1.16 -2.15 |
3.45 7.01 |
-1.47 -2.71 |
|
|||
|
AutoNation US05329W1027 |
35.35 35.56 |
35.17 35.81 |
-0.21 -0.59 |
19:43:51 23.05.2012 |
0.10 0.29 |
1.37 4.07 |
1.94 5.86 |
|
|||
|
AutoZone US0533321024 |
367.62 361.14 |
356.13 367.62 |
6.48 1.79 |
19:43:45 23.05.2012 |
8.89 2.47 |
43.22 13.28 |
91.95 33.24 |
|
|||
|
AvalonBay Communities US0534841012 |
140.05 141.16 |
139.03 140.68 |
-1.11 -0.79 |
19:43:29 23.05.2012 |
9.23 7.05 |
19.45 16.12 |
13.01 10.24 |
|
|||
|
Avery Dennison US0536111091 |
28.91 29.00 |
28.72 29.14 |
-0.09 -0.31 |
19:41:56 23.05.2012 |
-1.24 -4.09 |
3.87 15.34 |
-12.44 -29.95 |
|
|||
|
Baker Hughes US0572241075 |
41.00 41.46 |
40.38 41.04 |
-0.46 -1.11 |
19:43:44 23.05.2012 |
-9.25 -18.05 |
-10.38 -19.82 |
-28.13 -40.12 |
|
|||
|
Ball US0584981064 |
38.97 39.06 |
38.49 39.02 |
-0.09 -0.23 |
19:43:31 23.05.2012 |
-0.97 -2.41 |
5.73 17.08 |
0.23 0.59 |
|
|||
|
Bank of America US0605051046 |
6.90 6.98 |
6.85 6.95 |
-0.08 -1.15 |
19:44:07 23.05.2012 |
-1.28 -15.78 |
1.34 24.41 |
-4.75 -41.02 |
|
|||
|
Bank of New York Mellon US0640581007 |
20.15 20.39 |
19.99 20.29 |
-0.24 -1.18 |
19:43:47 23.05.2012 |
-1.79 -8.08 |
1.95 10.59 |
-7.82 -27.74 |
|