S&P 500

2'472.54
-0.91
-0.04%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
211.16
211.16
209.48
211.78
-1.29
-0.61
22:15:04
21.07.2017
20.94
10.95
33.61
18.83
30.68
16.91
3M Long Short
UBS
Abbott Laboratories
US0028241000
50.84
50.84
50.49
50.92
-0.01
-0.02
22:15:04
21.07.2017
5.45
12.39
8.97
22.17
6.78
15.90
Abbott Laboratories Long Short
UBS
AbbVie
US00287Y1091
74.63
74.63
73.85
75.04
0.62
0.84
22:15:04
21.07.2017
8.99
14.10
11.62
19.00
9.36
14.76
AbbVie Long Short
UBS
Accenture
IE00B4BNMY34
128.85
128.85
128.05
128.95
0.31
0.24
22:15:04
21.07.2017
8.57
7.19
12.71
11.05
12.33
10.68
Accenture Long Short
UBS
Activision Blizzard
US00507V1098
60.93
61.08
60.64
61.30
-0.15
-0.25
02:10:00
22.07.2017
11.38
22.78
22.36
57.38
19.95
48.21
Activision Blizzard Long Short
UBS
Acuity Brands
US00508Y1029
205.26
205.26
202.59
205.43
1.76
0.86
22:15:04
21.07.2017
26.76
15.09
-3.71
-1.78
-63.67
-23.77
Acuity Brands Long Short
UBS
Adobe
US00724F1012
149.52
149.94
149.00
150.40
-0.42
-0.28
02:10:00
22.07.2017
17.50
13.32
38.21
34.51
50.52
51.34
Adobe Long Short
UBS
Advance Auto Parts
US00751Y1064
105.27
105.27
103.36
105.44
2.04
1.98
22:15:04
21.07.2017
-45.69
-31.17
-70.63
-41.18
-62.88
-38.40
Advance Auto Parts Long Short
UBS
AES
US00130H1059
11.42
11.42
11.34
11.44
0.05
0.44
22:15:04
21.07.2017
-0.10
-0.88
-0.09
-0.79
-1.24
-9.87
AES Long Short
UBS
Aetna
US00817Y1082
156.31
156.31
155.26
156.49
0.58
0.37
22:15:04
21.07.2017
22.31
16.91
31.71
25.88
37.75
32.41
Aetna Long Short
UBS
Affiliated Managers Group
US0082521081
178.35
178.35
176.86
178.88
0.44
0.25
22:15:04
21.07.2017
12.41
7.54
33.50
23.35
30.38
20.72
Affiliated Managers Group Long Short
UBS
Aflac
US0010551028
77.57
77.57
77.32
77.79
-0.11
-0.14
22:15:04
21.07.2017
3.72
5.02
7.81
11.14
4.44
6.04
Aflac Long Short
UBS
Agilent Technologies
US00846U1016
61.37
61.37
60.83
61.60
0.39
0.64
22:15:04
21.07.2017
8.25
15.53
13.76
28.90
14.37
30.57
Agilent Technologies Long Short
UBS
Air Products and Chemicals
US0091581068
145.64
145.64
144.67
145.89
-0.37
-0.25
22:15:04
21.07.2017
9.31
6.80
-0.41
-0.28
8.01
5.80
Air Products and Chemicals Long Short
UBS
Akamai
US00971T1016
52.13
52.36
51.81
52.45
-0.23
-0.44
02:10:00
22.07.2017
-8.10
-13.46
-17.05
-24.66
-5.73
-9.91
Akamai Long Short
UBS
Alaska Air Group
US0116591092
88.25
88.25
88.08
89.14
-0.85
-0.95
22:15:04
21.07.2017
1.90
2.15
-4.44
-4.69
26.78
42.18
Alaska Air Group Long Short
UBS
Albemarle
US0126531013
118.34
118.34
117.62
118.88
0.43
0.36
22:15:04
21.07.2017
13.64
12.93
25.80
27.63
32.54
37.57
Albemarle Long Short
UBS
Alexandria Real Estate Equities
US0152711091
121.00
121.00
120.61
122.83
-1.07
-0.88
22:15:04
21.07.2017
6.15
5.30
10.94
9.84
15.78
14.84
Alexandria Real Estate Equities Long Short
UBS
Alexion Pharmaceuticals
US0153511094
131.79
129.81
129.10
132.01
1.98
1.53
02:10:00
22.07.2017
8.58
7.23
-4.67
-3.54
0.37
0.29
Alexion Pharmaceuticals Long Short
UBS
Allegion
IE00BFRT3W74
80.41
80.41
80.12
81.25
-0.68
-0.84
22:15:04
21.07.2017
2.98
3.83
15.54
23.85
8.77
12.19
Allegion Long Short
UBS
Allergan
IE00BY9D5467
250.97
250.97
248.98
251.76
1.90
0.76
22:15:04
21.07.2017
8.47
3.56
32.07
14.96
-0.54
-0.22
Allergan Long Short
UBS
Alliance Data Systems
US0185811082
236.54
236.54
232.62
238.00
-2.08
-0.87
22:15:04
21.07.2017
2.91
1.12
32.98
14.30
48.51
22.56
Alliance Data Systems Long Short
UBS
Alliant Energy
US0188021085
41.38
41.38
40.89
41.39
0.37
0.90
22:15:04
21.07.2017
0.78
1.96
3.14
8.40
0.95
2.40
Alliant Energy Long Short
UBS
Allstate
US0200021014
89.16
89.16
88.58
89.31
-0.06
-0.07
22:15:04
21.07.2017
9.10
11.35
14.71
19.73
20.15
29.16
Allstate Long Short
UBS
Alphabet A (ex Google)
US02079K3059
993.84
992.19
984.65
995.00
1.65
0.17
02:10:00
22.07.2017
132.69
15.43
164.60
19.88
235.69
31.13
Alphabet A (ex Google) Long Short
UBS
Alphabet C (ex Google)
US02079K1079
972.92
968.15
961.02
973.23
4.77
0.49
02:10:00
22.07.2017
129.24
15.36
165.87
20.60
229.70
30.99
Alphabet C (ex Google) Long Short
UBS
Altria
US02209S1033
73.42
73.42
73.22
73.59
-0.17
-0.23
22:15:04
21.07.2017
2.14
3.00
3.54
5.06
4.54
6.58
Altria Long Short
UBS
Amazon
US0231351067
1'025.67
1'028.70
1'011.00
1'026.10
-3.03
-0.29
02:10:00
22.07.2017
124.81
13.84
218.54
27.04
281.15
37.70
Amazon Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
13.88
13.80
13.63
14.05
0.08
0.58
02:10:00
22.07.2017
0.44
3.36
3.80
38.97
8.14
150.46
AMD (Advanced Micro Devices) Long Short
UBS
Ameren
US0236081024
56.53
56.53
56.05
56.57
0.39
0.69
22:15:04
21.07.2017
1.12
2.05
3.61
6.94
3.45
6.61
Ameren Long Short
UBS
American Airlines
US02376R1023
51.91
52.34
51.46
52.54
-0.43
-0.82
02:10:00
22.07.2017
7.39
16.34
4.61
9.60
16.69
46.46
American Airlines Long Short
UBS
American Electric Power
US0255371017
69.98
69.98
68.70
69.99
1.28
1.86
22:15:04
21.07.2017
1.21
1.79
5.74
9.12
-0.70
-1.01
American Electric Power Long Short
UBS
American Express
US0258161092
85.59
85.59
85.44
86.27
0.24
0.28
22:15:04
21.07.2017
5.91
7.39
9.73
12.77
21.45
33.27
American Express Long Short
UBS
American International Group (AIG)
US0268747849
64.20
64.20
63.86
64.28
-0.03
-0.05
22:15:04
21.07.2017
4.52
7.57
-2.35
-3.53
9.62
17.63
American International Group (AIG) Long Short
UBS
American Tower
US03027X1000
136.90
136.90
135.66
137.06
0.66
0.48
22:15:04
21.07.2017
11.12
8.95
31.22
29.96
17.69
15.03
American Tower Long Short
UBS
American Water Works
US0304201033
81.92
81.92
80.98
81.92
0.92
1.14
22:15:04
21.07.2017
0.85
1.07
8.09
11.25
-1.57
-1.92
American Water Works Long Short
UBS
Ameriprise Financial
US03076C1062
136.34
136.34
136.09
137.29
-0.45
-0.33
22:15:04
21.07.2017
6.47
4.99
22.99
20.34
39.54
40.97
Ameriprise Financial Long Short
UBS
AmerisourceBergen
US03073E1055
91.62
91.62
91.45
92.03
-0.33
-0.36
22:15:04
21.07.2017
8.80
10.68
7.42
8.86
4.53
5.23
AmerisourceBergen Long Short
UBS
Ametek
US0311001004
60.91
60.91
60.50
60.91
-0.23
-0.38
22:15:04
21.07.2017
6.85
12.51
10.81
21.28
13.83
28.94
Ametek Long Short
UBS
Amgen
US0311621009
180.21
179.32
179.19
180.55
0.89
0.50
02:10:00
22.07.2017
17.14
10.58
24.51
15.85
15.93
9.76
Amgen Long Short
UBS
Amphenol
US0320951017
75.57
75.57
75.24
75.80
-0.09
-0.12
22:15:04
21.07.2017
4.76
6.72
6.98
10.17
16.40
27.71
Amphenol Long Short
UBS
Anadarko Petroleum
US0325111070
44.06
44.06
43.47
44.14
0.22
0.50
22:15:04
21.07.2017
-14.09
-23.88
-25.12
-35.87
-9.61
-17.63
Anadarko Petroleum Long Short
UBS
Analog Devices
US0326541051
78.96
80.85
78.44
80.19
-1.89
-2.34
02:10:00
22.07.2017
1.71
2.17
7.49
10.28
19.68
32.43
Analog Devices Long Short
UBS
Anthem
US0367521038
190.65
190.65
190.00
191.13
-0.04
-0.02
22:15:04
21.07.2017
22.22
13.22
39.66
26.33
54.82
40.47
Anthem Long Short
UBS
Aon
GB00B5BT0K07
139.14
139.14
138.48
139.32
0.30
0.22
22:15:04
21.07.2017
17.51
14.52
26.00
23.20
28.09
25.54
Aon Long Short
UBS
Apache
US0374111054
48.41
48.41
48.29
49.33
-0.94
-1.90
22:15:04
21.07.2017
0.84
1.71
-11.95
-19.33
-4.74
-8.68
Apache Long Short
UBS
Arthur J Gallagher &
US3635761097
58.65
58.65
58.12
58.78
0.38
0.65
22:15:04
21.07.2017
1.44
2.56
4.85
9.18
8.91
18.27
Arthur J Gallagher & Long Short
UBS
S&P Global
US78409V1044
153.85
153.85
150.90
154.66
2.73
1.81
22:15:04
21.07.2017
18.32
13.89
34.19
29.47
33.08
28.25
S&P Global Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 11 Weiter