S&P 500

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
190.43
190.43
0.00
0.00
-1.08
-0.56
22:15:03
27.03.2017
13.39
7.49
14.75
8.32
27.68
16.83
3M Long Short

Abbott Laboratories
US0028241000
44.70
44.70
0.00
0.00
-0.03
-0.07
22:15:03
27.03.2017
6.35
16.53
2.58
6.12
4.02
9.87
Abbott Laboratories Long Short

AbbVie
US00287Y1091
66.10
66.10
0.00
0.00
0.48
0.73
22:15:03
27.03.2017
3.31
5.31
0.67
1.03
9.53
16.98
AbbVie Long Short

Accenture
IE00B4BNMY34
119.39
119.39
0.00
0.00
0.41
0.34
22:15:03
27.03.2017
3.28
2.79
7.67
6.78
6.46
5.65
Accenture Long Short

Activision Blizzard
US00507V1098
49.30
49.12
0.00
0.00
0.18
0.37
02:10:00
28.03.2017
12.28
33.64
4.42
9.96
16.57
51.44
Activision Blizzard Long Short

Acuity Brands
US00508Y1029
198.59
198.59
0.00
0.00
-1.41
-0.71
22:15:03
27.03.2017
-32.58
-13.87
-57.41
-22.10
-12.57
-5.85
Acuity Brands Long Short

Adobe Systems
US00724F1012
128.25
127.70
0.00
0.00
0.55
0.43
02:10:00
28.03.2017
21.85
20.81
19.40
18.05
34.35
37.13
Adobe Systems Long Short

Advance Auto Parts
US00751Y1064
147.80
147.80
0.00
0.00
-1.93
-1.29
22:15:03
27.03.2017
-20.11
-11.77
1.54
1.03
-11.04
-6.82
Advance Auto Parts Long Short

AES
US00130H1059
11.13
11.13
0.00
0.00
-0.10
-0.89
22:15:03
27.03.2017
-0.55
-4.69
-2.08
-15.69
-0.39
-3.37
AES Long Short

Aetna
US00817Y1082
126.26
126.26
0.00
0.00
-0.51
-0.40
22:15:03
27.03.2017
1.88
1.49
12.20
10.55
15.42
13.72
Aetna Long Short

Affiliated Managers Group
US0082521081
159.00
159.00
0.00
0.00
0.14
0.09
22:15:03
27.03.2017
14.91
10.36
14.46
10.01
1.46
0.93
Affiliated Managers Group Long Short

Aflac
US0010551028
71.84
71.84
0.00
0.00
-0.15
-0.21
22:15:03
27.03.2017
1.85
2.64
-0.74
-1.02
9.30
14.83
Aflac Long Short

Agilent Technologies
US00846U1016
53.24
53.24
0.00
0.00
0.16
0.30
22:15:03
27.03.2017
6.98
15.11
6.57
14.10
13.75
34.87
Agilent Technologies Long Short

Air Products and Chemicals
US0091581068
135.92
135.92
0.00
0.00
0.98
0.73
22:15:03
27.03.2017
-9.43
-6.44
0.60
0.44
5.87
4.48
Air Products and Chemicals Long Short

Akamai Technologies
US00971T1016
63.09
63.63
0.00
0.00
-0.54
-0.85
02:10:00
28.03.2017
-3.97
-5.87
11.41
21.84
8.82
16.08
Akamai Technologies Long Short

Alaska Air Group
US0116591092
95.00
95.00
0.00
0.00
0.30
0.32
22:15:03
27.03.2017
3.62
4.00
28.28
43.00
13.46
16.70
Alaska Air Group Long Short

Albemarle
US0126531013
104.60
104.60
0.00
0.00
0.15
0.14
22:15:03
27.03.2017
16.33
18.39
24.40
30.22
43.23
69.82
Albemarle Long Short

Alexion Pharmaceuticals
US0153511094
118.83
119.26
0.00
0.00
-0.43
-0.36
02:10:00
28.03.2017
-6.93
-5.45
-6.96
-5.47
-12.93
-9.71
Alexion Pharmaceuticals Long Short

Allegion
IE00BFRT3W74
74.89
74.89
0.00
0.00
-0.16
-0.21
22:15:03
27.03.2017
9.47
14.48
6.19
9.01
11.72
18.56
Allegion Long Short

Allergan
IE00BY9D5467
239.38
239.38
0.00
0.00
2.05
0.86
22:15:03
27.03.2017
36.21
18.19
-8.65
-3.55
-44.03
-15.76
Allergan Long Short

Alliance Data Systems
US0185811082
243.43
243.43
0.00
0.00
-0.36
-0.15
22:15:03
27.03.2017
9.28
3.97
25.93
11.95
31.15
14.71
Alliance Data Systems Long Short

Alliant Energy
US0188021085
40.06
40.06
0.00
0.00
-0.04
-0.10
22:15:03
27.03.2017
1.98
5.23
-0.27
-0.67
3.35
9.17
Alliant Energy Long Short

Allstate
US0200021014
81.09
81.09
0.00
0.00
0.10
0.12
22:15:03
27.03.2017
6.68
8.96
12.77
18.65
15.07
22.77
Allstate Long Short

Alphabe a
US02079K3059
838.51
835.14
0.00
0.00
3.37
0.40
02:10:00
28.03.2017
31.85
3.94
24.69
3.03
84.81
11.24
Alphabe a Long Short

Alphabet
US02079K1079
819.51
814.43
0.00
0.00
5.08
0.62
02:10:00
28.03.2017
27.67
3.50
30.68
3.90
82.28
11.19
Alphabet Long Short

Altria Group
US02209S1033
73.20
73.20
0.00
0.00
0.03
0.04
22:15:03
27.03.2017
6.30
9.30
10.15
15.89
13.14
21.58
Altria Group Long Short

Amazoncom
US0231351067
846.82
845.61
0.00
0.00
1.21
0.14
02:10:00
28.03.2017
86.79
11.41
41.63
5.17
264.43
45.36
Amazoncom Long Short

Ameren
US0236081024
56.05
56.05
0.00
0.00
-0.14
-0.25
22:15:03
27.03.2017
3.60
6.86
4.35
8.41
6.80
13.81
Ameren Long Short

American Airlines Group
US02376R1023
41.74
41.73
0.00
0.00
0.01
0.02
02:10:00
28.03.2017
-7.07
-14.58
5.86
16.48
0.91
2.25
American Airlines Group Long Short

American Electric Power
US0255371017
67.69
67.69
0.00
0.00
-0.10
-0.15
22:15:03
27.03.2017
4.28
6.78
0.79
1.19
2.39
3.67
American Electric Power Long Short

American Express
US0258161092
77.60
77.60
0.00
0.00
-0.60
-0.77
22:15:03
27.03.2017
2.87
3.83
13.99
21.91
17.37
28.72
American Express Long Short

American International Group (AIG)
US0268747849
60.93
60.93
0.00
0.00
0.05
0.08
22:15:03
27.03.2017
-5.07
-7.63
2.61
4.44
8.36
15.78
American International Group (AIG) Long Short

American Tower
US03027X1000
120.01
120.01
0.00
0.00
0.69
0.58
22:15:03
27.03.2017
12.92
12.19
5.96
5.27
18.60
18.54
American Tower Long Short

American Water Works
US0304201033
76.84
76.84
0.00
0.00
-0.25
-0.32
22:15:03
27.03.2017
3.54
4.85
0.00
0.00
8.86
13.10
American Water Works Long Short

Ameriprise Financial
US03076C1062
125.28
125.28
0.00
0.00
0.02
0.02
22:15:03
27.03.2017
13.73
12.27
26.02
26.11
33.68
36.62
Ameriprise Financial Long Short

AmerisourceBergen
US03073E1055
87.48
87.48
0.00
0.00
0.92
1.06
22:15:03
27.03.2017
7.43
9.46
2.66
3.19
-0.18
-0.21
AmerisourceBergen Long Short

Ametek
US0311001004
53.50
53.50
0.00
0.00
0.08
0.15
22:15:03
27.03.2017
4.01
8.11
6.09
12.86
4.39
8.95
Ametek Long Short

Amgen
US0311621009
164.91
165.74
0.00
0.00
-0.83
-0.50
02:10:00
28.03.2017
18.49
12.53
-8.76
-5.01
16.80
11.26
Amgen Long Short

Amphenol
US0320951017
70.98
70.98
0.00
0.00
0.01
0.01
22:15:03
27.03.2017
2.60
3.81
6.48
10.06
13.73
24.02
Amphenol Long Short

Anadarko Petroleum
US0325111070
59.94
59.94
0.00
0.00
-0.40
-0.66
22:15:03
27.03.2017
-10.46
-14.68
1.29
2.17
14.52
31.38
Anadarko Petroleum Long Short

Analog Devices
US0326541051
81.40
81.64
0.00
0.00
-0.24
-0.29
02:10:00
28.03.2017
7.70
10.43
18.31
28.96
22.90
39.05
Analog Devices Long Short

Anthem
US0367521038
162.19
162.19
0.00
0.00
-0.56
-0.34
22:15:03
27.03.2017
19.36
13.26
38.82
30.67
25.41
18.15
Anthem Long Short

Aon
GB00B5BT0K07
118.19
118.19
0.00
0.00
0.65
0.55
22:15:03
27.03.2017
4.59
4.07
5.33
4.75
16.35
16.17
Aon Long Short

Apache
US0374111054
49.72
49.72
0.00
0.00
-0.52
-1.04
22:15:03
27.03.2017
-16.31
-24.56
-9.93
-16.54
1.24
2.54
Apache Long Short

Apple
US0378331005
140.88
140.64
0.00
0.00
0.24
0.17
02:10:00
28.03.2017
24.40
20.94
28.21
25.03
35.25
33.36
Apple Long Short

Applied Materials
US0382221051
38.86
38.97
0.00
0.00
-0.11
-0.28
02:10:00
28.03.2017
5.95
18.09
9.19
30.98
18.70
92.80
Applied Materials Long Short

Arthur J Gallagher &
US3635761097
56.54
56.54
0.00
0.00
0.10
0.18
22:15:03
27.03.2017
4.27
8.21
5.60
11.05
12.30
27.97
Arthur J Gallagher & Long Short

S&P Global
US78409V1044
128.45
128.45
0.00
0.00
-1.24
-0.96
22:15:03
27.03.2017
20.13
18.46
4.17
3.34
32.76
33.99
S&P Global Long Short

Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 11 Weiter