S&P 500 998434 / US78378X1072
6’909.51
Pkt
47.62
Pkt
0.69 %
20.02.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
167.06 165.05 |
164.20 169.28 |
2.01 1.22 |
22:15:00 20.02.2026 |
-2.41 -1.45 |
9.83 6.37 |
13.97 9.30 |
||
|
A.O. Smith US8318652091 |
77.81 77.69 |
76.98 79.09 |
0.12 0.15 |
22:15:00 20.02.2026 |
15.35 24.13 |
6.14 8.43 |
11.60 17.22 |
||
|
Abbott Laboratories US0028241000 |
112.21 112.19 |
111.19 112.64 |
0.02 0.02 |
22:15:00 20.02.2026 |
-12.86 -10.19 |
-17.96 -13.68 |
-18.84 -14.26 |
||
|
AbbVie US00287Y1091 |
224.81 224.35 |
223.11 226.65 |
0.46 0.21 |
22:15:00 20.02.2026 |
-4.19 -1.80 |
22.53 10.93 |
31.37 15.90 |
||
|
Accenture IE00B4BNMY34 |
215.35 214.95 |
211.94 218.34 |
0.40 0.19 |
22:15:00 20.02.2026 |
-17.47 -7.25 |
-32.27 -12.61 |
-166.61 -42.70 |
||
|
Adobe US00724F1012 |
258.61 259.21 |
254.36 262.07 |
-0.60 -0.23 |
02:00:00 21.02.2026 |
-54.94 -17.27 |
-97.86 -27.11 |
-193.82 -42.41 |
||
|
AES US00130H1059 |
16.51 16.36 |
16.07 16.55 |
0.15 0.92 |
22:15:00 20.02.2026 |
2.52 18.30 |
2.99 22.48 |
5.89 56.63 |
||
|
Aflac US0010551028 |
114.03 112.76 |
112.36 114.13 |
1.27 1.13 |
22:15:00 20.02.2026 |
4.22 3.86 |
6.73 6.30 |
9.11 8.72 |
||
|
Agilent Technologies US00846U1016 |
122.90 126.34 |
122.15 125.72 |
-3.44 -2.72 |
22:15:00 20.02.2026 |
-17.46 -12.09 |
6.83 5.69 |
-10.21 -7.44 |
||
|
Air Products and Chemicals US0091581068 |
281.18 280.72 |
279.05 283.56 |
0.46 0.16 |
22:15:00 20.02.2026 |
29.14 11.51 |
-7.83 -2.70 |
-34.66 -10.93 |
||
|
Airbnb US0090661010 |
127.89 125.81 |
124.20 127.93 |
2.08 1.65 |
02:00:00 21.02.2026 |
9.83 8.59 |
-1.73 -1.37 |
-33.71 -21.34 |
||
|
Akamai US00971T1016 |
94.17 109.59 |
93.56 102.00 |
-15.42 -14.07 |
02:00:00 21.02.2026 |
22.79 26.34 |
32.82 42.91 |
9.05 9.03 |
||
|
Albemarle US0126531013 |
168.42 168.41 |
165.50 172.01 |
0.01 0.01 |
22:15:00 20.02.2026 |
45.54 36.23 |
90.67 112.56 |
87.55 104.64 |
||
|
Alexandria Real Estate Equities US0152711091 |
53.65 53.40 |
52.64 53.80 |
0.25 0.47 |
22:15:00 20.02.2026 |
4.65 9.39 |
-24.11 -30.80 |
-41.15 -43.17 |
||
|
Align Technology US0162551016 |
190.02 189.40 |
186.86 192.06 |
0.62 0.33 |
02:00:00 21.02.2026 |
57.14 42.74 |
47.05 32.73 |
-10.97 -5.44 |
||
|
Allegion IE00BFRT3W74 |
162.14 161.23 |
161.39 164.34 |
0.91 0.56 |
22:15:00 20.02.2026 |
1.91 1.19 |
-7.27 -4.28 |
36.01 28.45 |
||
|
Alliant Energy US0188021085 |
71.01 70.01 |
70.00 71.42 |
1.00 1.43 |
02:00:00 21.02.2026 |
2.31 3.44 |
3.51 5.32 |
7.89 12.80 |
||
|
Allstate US0200021014 |
206.37 203.22 |
201.36 206.57 |
3.15 1.55 |
22:15:00 20.02.2026 |
-0.50 -0.24 |
-0.95 -0.45 |
17.83 9.31 |
||
|
Alphabet A US02079K3059 |
314.98 302.85 |
303.98 316.50 |
12.13 4.01 |
02:00:00 21.02.2026 |
10.52 3.59 |
101.76 50.48 |
118.06 63.72 |
||
|
Alphabet C US02079K1079 |
314.90 303.56 |
304.42 316.76 |
11.34 3.74 |
02:00:00 21.02.2026 |
10.95 3.74 |
101.45 50.10 |
116.81 62.42 |
||
|
Altria US02209S1033 |
67.57 67.99 |
66.73 68.25 |
-0.42 -0.62 |
22:15:00 20.02.2026 |
8.16 13.92 |
0.21 0.32 |
13.43 25.18 |
||
|
Amazon US0231351067 |
210.11 204.86 |
203.75 211.15 |
5.25 2.56 |
02:00:00 21.02.2026 |
-17.90 -8.04 |
-23.22 -10.18 |
-21.84 -9.64 |
||
|
AMD US0079031078 |
200.15 203.37 |
198.56 204.86 |
-3.22 -1.58 |
02:00:00 21.02.2026 |
-23.43 -10.48 |
33.57 20.16 |
85.43 74.49 |
||
|
Ameren US0236081024 |
110.05 109.80 |
108.80 110.29 |
0.25 0.23 |
22:15:00 20.02.2026 |
5.32 5.17 |
6.45 6.33 |
10.41 10.63 |
||
|
American Electric Power US0255371017 |
129.37 128.42 |
127.78 129.90 |
0.95 0.74 |
02:00:00 21.02.2026 |
5.56 4.57 |
14.61 12.97 |
24.18 23.46 |
||
|
American Express US0258161092 |
346.18 342.65 |
338.96 346.28 |
3.53 1.03 |
22:15:00 20.02.2026 |
1.60 0.46 |
40.14 13.11 |
36.32 11.72 |
||
|
American International Group US0268747849 |
80.44 79.54 |
79.14 80.46 |
0.90 1.13 |
22:15:00 20.02.2026 |
4.04 5.33 |
-1.50 -1.85 |
4.51 5.99 |
||
|
American Tower US03027X1000 |
187.31 184.79 |
183.94 187.41 |
2.52 1.36 |
22:15:00 20.02.2026 |
6.12 3.39 |
-20.03 -9.69 |
-1.94 -1.03 |
||
|
American Water Works US0304201033 |
129.37 131.36 |
129.24 132.28 |
-1.99 -1.51 |
22:15:00 20.02.2026 |
4.04 3.18 |
-14.05 -9.68 |
3.30 2.58 |
||
|
Ameriprise Financial US03076C1062 |
471.69 472.43 |
462.35 471.85 |
-0.74 -0.16 |
22:15:00 20.02.2026 |
27.99 6.22 |
-28.47 -5.62 |
-71.65 -13.04 |
||
|
Ametek US0311001004 |
233.51 232.75 |
230.43 234.19 |
0.76 0.33 |
22:15:00 20.02.2026 |
42.74 22.31 |
49.11 26.52 |
45.45 24.07 |
||
|
Amgen US0311621009 |
374.75 375.50 |
371.91 377.00 |
-0.75 -0.20 |
02:00:00 21.02.2026 |
37.33 10.90 |
84.18 28.48 |
85.46 29.04 |
||
|
Amphenol US0320951017 |
151.04 151.20 |
149.69 153.60 |
-0.16 -0.11 |
22:15:00 20.02.2026 |
11.07 8.10 |
37.75 34.32 |
77.92 111.62 |
||
|
Analog Devices US0326541051 |
355.03 345.30 |
345.01 355.45 |
9.73 2.82 |
02:00:00 21.02.2026 |
114.17 49.17 |
115.93 50.31 |
104.71 43.33 |
||
|
Aon IE00BLP1HW54 |
325.07 324.30 |
323.41 327.04 |
0.77 0.24 |
22:15:00 20.02.2026 |
-21.19 -6.16 |
-49.88 -13.38 |
-71.89 -18.21 |
||
|
APA Corporation Registered Shs US03743Q1085 |
29.06 29.08 |
28.73 29.40 |
-0.02 -0.07 |
02:00:00 21.02.2026 |
4.56 18.96 |
8.37 41.35 |
5.02 21.28 |
||
|
Apple US0378331005 |
264.58 260.58 |
258.17 264.75 |
4.00 1.54 |
02:00:00 21.02.2026 |
-4.21 -1.57 |
33.79 14.66 |
19.48 7.96 |
||
|
Applied Materials US0382221051 |
375.38 369.83 |
366.50 377.11 |
5.55 1.50 |
02:00:00 21.02.2026 |
134.17 57.06 |
207.08 127.65 |
195.24 112.17 |
||
|
AppLovin US03831W1080 |
418.68 412.00 |
414.85 434.94 |
6.68 1.62 |
02:00:00 21.02.2026 |
-125.66 -23.71 |
-8.21 -1.99 |
-89.78 -18.17 |
||
|
Archer Daniels Midland US0394831020 |
67.88 68.86 |
67.63 69.19 |
-0.98 -1.42 |
22:15:00 20.02.2026 |
9.29 15.95 |
7.56 12.61 |
21.48 46.66 |
||
|
Arista Networks US0404132054 |
132.79 137.23 |
132.15 138.16 |
-4.44 -3.24 |
22:15:00 20.02.2026 |
14.73 11.80 |
6.76 5.09 |
35.62 34.28 |
||
|
Arthur J. Gallagher US3635761097 |
216.51 218.37 |
214.51 220.80 |
-1.86 -0.85 |
22:15:00 20.02.2026 |
-34.23 -13.76 |
-86.49 -28.74 |
-112.84 -34.47 |
||
|
Assurant US04621X1081 |
224.31 222.92 |
220.88 224.49 |
1.39 0.62 |
22:15:00 20.02.2026 |
-4.92 -2.19 |
5.96 2.79 |
19.56 9.77 |
||
|
AT&T US00206R1023 |
27.98 27.88 |
27.55 28.06 |
0.10 0.36 |
22:15:00 20.02.2026 |
2.61 10.33 |
-1.10 -3.80 |
1.64 6.25 |
||
|
Atmos Energy US0495601058 |
180.97 178.97 |
178.55 181.01 |
2.00 1.12 |
22:15:00 20.02.2026 |
4.20 2.41 |
12.31 7.42 |
29.52 19.87 |
