S&P 500 998434 / US78378X1072
7’405.73
Pkt
21.99
Pkt
0.30 %
08.06.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
153.85 153.76 |
152.71 156.05 |
0.09 0.06 |
02:04:00 09.06.2026 |
-0.64 -0.42 |
-14.71 -8.78 |
7.27 5.00 |
||
|
A.O. Smith US8318652091 |
57.33 57.20 |
56.73 57.94 |
0.13 0.23 |
02:04:00 09.06.2026 |
-14.00 -19.72 |
-11.02 -16.20 |
-7.33 -11.39 |
||
|
Abbott Laboratories US0028241000 |
90.50 91.07 |
90.24 91.33 |
-0.57 -0.63 |
02:04:00 09.06.2026 |
-18.78 -17.14 |
-34.30 -27.42 |
-42.80 -32.04 |
||
|
AbbVie US00287Y1091 |
223.07 227.23 |
221.23 228.48 |
-4.16 -1.83 |
02:04:00 09.06.2026 |
-5.17 -2.25 |
-1.14 -0.50 |
35.11 18.50 |
||
|
Accenture IE00B4BNMY34 |
174.43 178.25 |
174.37 180.18 |
-3.82 -2.14 |
02:04:00 09.06.2026 |
-36.14 -16.81 |
-87.73 -32.91 |
-138.79 -43.69 |
||
|
Adobe US00724F1012 |
244.99 251.44 |
244.29 250.50 |
-6.45 -2.57 |
02:00:00 09.06.2026 |
-25.20 -8.89 |
-87.84 -25.37 |
-158.50 -38.02 |
||
|
AES US00130H1059 |
14.71 14.67 |
14.64 14.72 |
0.04 0.27 |
02:04:00 09.06.2026 |
0.58 4.10 |
0.81 5.82 |
3.84 35.26 |
||
|
Aflac US0010551028 |
115.24 118.24 |
115.11 117.50 |
-3.00 -2.54 |
02:04:00 09.06.2026 |
4.00 3.59 |
6.01 5.50 |
11.61 11.20 |
||
|
Agilent Technologies US00846U1016 |
132.69 135.44 |
132.64 136.57 |
-2.75 -2.03 |
02:04:00 09.06.2026 |
23.30 20.25 |
-7.12 -4.89 |
22.57 19.49 |
||
|
Air Products and Chemicals US0091581068 |
276.77 282.35 |
274.44 283.10 |
-5.58 -1.98 |
02:04:00 09.06.2026 |
10.67 3.92 |
22.16 8.50 |
3.07 1.10 |
||
|
Airbnb US0090661010 |
134.43 133.54 |
133.37 136.33 |
0.89 0.67 |
02:00:00 09.06.2026 |
0.49 0.37 |
9.40 7.56 |
-6.92 -4.92 |
||
|
Akamai US00971T1016 |
141.87 149.32 |
141.29 150.33 |
-7.45 -4.99 |
02:00:00 09.06.2026 |
59.09 59.16 |
75.49 90.42 |
81.95 106.39 |
||
|
Albemarle US0126531013 |
149.84 155.44 |
149.03 158.04 |
-5.60 -3.60 |
02:04:00 09.06.2026 |
3.36 2.07 |
40.46 32.32 |
105.82 176.87 |
||
|
Alexandria Real Estate Equities US0152711091 |
50.26 51.28 |
50.19 52.30 |
-1.02 -1.99 |
02:04:00 09.06.2026 |
2.39 4.71 |
7.64 16.80 |
-17.41 -24.68 |
||
|
Align Technology US0162551016 |
172.05 167.74 |
167.33 173.19 |
4.31 2.57 |
02:00:00 09.06.2026 |
-5.71 -3.28 |
11.08 7.05 |
-12.33 -6.83 |
||
|
Allegion IE00BFRT3W74 |
127.63 130.16 |
127.39 130.00 |
-2.53 -1.94 |
02:04:00 09.06.2026 |
-20.02 -13.31 |
-28.73 -18.06 |
-8.80 -6.32 |
||
|
Alliant Energy US0188021085 |
71.71 72.87 |
71.63 72.93 |
-1.16 -1.59 |
02:00:00 09.06.2026 |
-0.16 -0.22 |
5.89 8.99 |
10.91 18.04 |
||
|
Allstate US0200021014 |
215.02 221.01 |
214.58 218.00 |
-5.99 -2.71 |
02:04:00 09.06.2026 |
-1.48 -0.70 |
8.57 4.24 |
2.78 1.34 |
||
|
Alphabet A US02079K3059 |
363.31 368.53 |
360.54 366.20 |
-5.22 -1.42 |
02:00:00 09.06.2026 |
73.67 24.68 |
50.92 15.85 |
198.51 114.30 |
||
|
Alphabet C US02079K1079 |
361.17 365.76 |
357.90 363.37 |
-4.59 -1.25 |
02:00:00 09.06.2026 |
70.97 23.79 |
47.18 14.65 |
194.35 111.11 |
||
|
Altria US02209S1033 |
71.29 72.19 |
71.28 72.58 |
-0.90 -1.25 |
02:04:00 09.06.2026 |
4.09 6.15 |
12.61 21.75 |
11.36 19.18 |
||
|
Amazon US0231351067 |
245.22 246.03 |
243.40 249.42 |
-0.81 -0.33 |
02:00:00 09.06.2026 |
40.58 19.03 |
24.26 10.57 |
40.22 18.83 |
||
|
AMD US0079031078 |
490.33 466.38 |
477.96 494.89 |
23.95 5.14 |
02:00:00 09.06.2026 |
330.77 171.89 |
305.23 140.03 |
407.01 350.30 |
||
|
Ameren US0236081024 |
107.15 109.27 |
107.12 109.12 |
-2.12 -1.94 |
02:04:00 09.06.2026 |
-4.53 -4.06 |
7.13 7.14 |
10.95 11.40 |
||
|
American Electric Power US0255371017 |
126.77 129.14 |
126.41 129.35 |
-2.37 -1.84 |
02:00:00 09.06.2026 |
-4.08 -3.09 |
10.25 8.72 |
26.00 25.54 |
||
|
American Express US0258161092 |
312.30 310.66 |
309.85 313.89 |
1.64 0.53 |
02:04:00 09.06.2026 |
11.53 3.83 |
-57.82 -15.61 |
10.06 3.33 |
||
|
American International Group US0268747849 |
74.10 75.49 |
74.01 75.14 |
-1.39 -1.84 |
02:04:00 09.06.2026 |
-5.28 -6.71 |
-3.59 -4.66 |
-13.90 -15.91 |
||
|
American Tower US03027X1000 |
189.10 194.12 |
188.88 193.00 |
-5.02 -2.59 |
02:04:00 09.06.2026 |
5.32 2.82 |
15.05 8.41 |
-18.63 -8.77 |
||
|
American Water Works US0304201033 |
122.49 124.47 |
122.28 124.63 |
-1.98 -1.59 |
02:04:00 09.06.2026 |
-15.24 -11.08 |
-7.25 -5.60 |
-17.80 -12.71 |
||
|
Ameriprise Financial US03076C1062 |
449.38 454.66 |
447.87 455.85 |
-5.28 -1.16 |
02:04:00 09.06.2026 |
-9.80 -2.11 |
-21.97 -4.61 |
-63.54 -12.25 |
||
|
Ametek US0311001004 |
225.95 226.55 |
225.55 228.27 |
-0.60 -0.26 |
02:04:00 09.06.2026 |
6.78 3.05 |
28.96 14.49 |
50.41 28.26 |
||
|
Amgen US0311621009 |
345.73 349.58 |
344.24 352.00 |
-3.85 -1.10 |
02:00:00 09.06.2026 |
-23.93 -6.48 |
15.71 4.76 |
55.27 19.04 |
||
|
Amphenol US0320951017 |
143.60 138.81 |
142.07 145.90 |
4.79 3.45 |
02:04:00 09.06.2026 |
14.90 11.30 |
7.41 5.32 |
53.41 57.21 |
||
|
Analog Devices US0326541051 |
403.89 401.39 |
401.70 415.00 |
2.50 0.62 |
02:00:00 09.06.2026 |
112.95 35.77 |
147.47 52.43 |
206.50 92.91 |
||
|
Aon IE00BLP1HW54 |
325.85 328.53 |
324.14 328.83 |
-2.68 -0.82 |
02:04:00 09.06.2026 |
-18.36 -5.39 |
-22.96 -6.65 |
-48.85 -13.16 |
||
|
APA Corporation Registered Shs US03743Q1085 |
37.66 36.57 |
36.98 37.74 |
1.09 2.98 |
02:00:00 09.06.2026 |
5.54 16.95 |
11.12 41.03 |
19.72 106.59 |
||
|
Apple US0378331005 |
301.54 307.34 |
301.17 317.38 |
-5.80 -1.89 |
02:00:00 09.06.2026 |
53.77 20.88 |
32.45 11.64 |
107.31 52.62 |
||
|
Applied Materials US0382221051 |
492.17 453.01 |
471.42 497.53 |
39.16 8.64 |
02:00:00 09.06.2026 |
176.96 54.49 |
233.70 87.20 |
334.96 200.89 |
||
|
AppLovin US03831W1080 |
563.69 557.20 |
557.70 573.43 |
6.49 1.16 |
02:00:00 09.06.2026 |
56.73 11.30 |
-133.07 -19.23 |
140.98 33.74 |
||
|
Archer Daniels Midland US0394831020 |
80.22 80.92 |
80.19 82.57 |
-0.70 -0.87 |
02:04:00 09.06.2026 |
15.93 23.62 |
24.36 41.28 |
35.95 75.81 |
||
|
Arista Networks US0404132054 |
156.40 154.27 |
153.51 159.18 |
2.13 1.38 |
02:04:00 09.06.2026 |
33.12 24.92 |
37.42 29.10 |
68.76 70.70 |
||
|
Arthur J. Gallagher US3635761097 |
212.52 216.14 |
212.29 215.29 |
-3.62 -1.67 |
02:04:00 09.06.2026 |
-17.13 -7.51 |
-28.71 -11.98 |
-117.76 -35.82 |
||
|
Assurant US04621X1081 |
252.02 257.35 |
251.93 255.25 |
-5.33 -2.07 |
02:04:00 09.06.2026 |
28.75 12.90 |
28.79 12.92 |
48.19 23.68 |
||
|
AT&T US00206R1023 |
22.50 22.75 |
22.42 22.82 |
-0.25 -1.10 |
02:04:00 09.06.2026 |
-5.87 -20.50 |
-2.51 -9.93 |
-5.31 -18.91 |
||
|
Atmos Energy US0495601058 |
167.89 170.24 |
167.15 169.70 |
-2.35 -1.38 |
02:04:00 09.06.2026 |
-17.08 -9.23 |
-3.33 -1.94 |
15.78 10.37 |
