Spannende Webinar-Reihe: So funktioniert CFD-Trading - Hier anmelden und kostenlos teilnehmen!

S&P 500

2'415.82
0.75
0.03%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
200.67
200.67
199.05
200.68
1.13
0.57
22:15:06
26.05.2017
10.08
5.38
24.00
13.83
27.50
16.18
3M Long Short
UBS
Abbott Laboratories
US0028241000
44.71
44.71
43.83
44.85
0.76
1.73
22:15:06
26.05.2017
-2.15
-4.71
4.37
11.16
4.85
12.54
Abbott Laboratories Long Short
UBS
AbbVie
US00287Y1091
66.06
66.06
65.86
66.41
-0.26
-0.39
22:15:06
26.05.2017
3.84
6.18
5.42
8.96
4.71
7.69
AbbVie Long Short
UBS
Accenture
IE00B4BNMY34
122.89
122.89
122.53
123.11
-0.21
-0.17
22:15:06
26.05.2017
-1.48
-1.20
1.21
1.00
3.40
2.87
Accenture Long Short
UBS
Activision Blizzard
US00507V1098
58.28
58.28
58.02
59.20
-0.94
-1.59
02:10:00
27.05.2017
12.96
28.45
21.29
57.20
19.56
50.22
Activision Blizzard Long Short
UBS
Acuity Brands
US00508Y1029
164.87
164.87
164.04
166.17
-1.44
-0.87
22:15:06
26.05.2017
-50.28
-23.05
-89.68
-34.82
-87.95
-34.38
Acuity Brands Long Short
UBS
Adobe
US00724F1012
141.89
141.89
141.68
143.10
-0.96
-0.67
02:10:00
27.05.2017
21.81
18.28
36.10
34.37
41.51
41.67
Adobe Long Short
UBS
Advance Auto Parts
US00751Y1064
134.16
134.16
131.44
135.69
2.19
1.66
22:15:06
26.05.2017
-24.31
-15.45
-37.84
-22.15
-20.51
-13.36
Advance Auto Parts Long Short
UBS
AES
US00130H1059
11.79
11.79
11.68
11.85
0.01
0.08
22:15:06
26.05.2017
-0.18
-1.51
0.12
1.03
0.78
7.11
AES Long Short
UBS
Aetna
US00817Y1082
145.57
145.57
145.25
146.97
0.34
0.23
22:15:06
26.05.2017
14.97
11.61
14.37
11.09
30.25
26.61
Aetna Long Short
UBS
Affiliated Managers Group
US0082521081
153.92
153.92
153.20
154.39
-0.08
-0.05
22:15:06
26.05.2017
-15.53
-9.24
3.91
2.63
-19.14
-11.15
Affiliated Managers Group Long Short
UBS
Aflac
US0010551028
74.84
74.84
74.45
74.88
0.13
0.17
22:15:06
26.05.2017
2.12
2.96
2.10
2.93
3.98
5.70
Aflac Long Short
UBS
Agilent Technologies
US00846U1016
59.51
59.51
59.12
59.70
0.21
0.35
22:15:06
26.05.2017
7.49
14.48
14.34
31.94
13.81
30.41
Agilent Technologies Long Short
UBS
Air Products and Chemicals
US0091581068
143.91
143.91
143.58
144.27
-0.21
-0.15
22:15:06
26.05.2017
3.28
2.33
2.60
1.84
11.19
8.41
Air Products and Chemicals Long Short
UBS
Akamai
US00971T1016
47.39
47.39
47.14
48.17
-0.67
-1.39
02:10:00
27.05.2017
-15.25
-24.26
-19.33
-28.87
-5.24
-9.91
Akamai Long Short
UBS
Alaska Air Group
US0116591092
86.62
86.62
85.86
87.32
0.04
0.05
22:15:06
26.05.2017
-12.47
-12.85
1.79
2.16
17.63
26.35
Alaska Air Group Long Short
UBS
Albemarle
US0126531013
112.86
112.86
112.24
113.05
0.27
0.24
22:15:06
26.05.2017
19.12
20.57
28.05
33.39
33.18
42.07
Albemarle Long Short
UBS
Alexandria Real Estate Equities
US0152711091
117.27
117.27
117.00
117.65
-0.09
-0.08
22:15:06
26.05.2017
-1.92
-1.60
6.32
5.64
20.02
20.37
Alexandria Real Estate Equities Long Short
UBS
Alexion Pharmaceuticals
US0153511094
97.70
97.70
96.18
99.40
-0.80
-0.81
02:10:00
27.05.2017
-30.46
-23.16
-17.75
-14.94
-48.53
-32.44
Alexion Pharmaceuticals Long Short
UBS
Allegion
IE00BFRT3W74
79.38
79.38
79.11
79.67
-0.08
-0.10
22:15:06
26.05.2017
5.10
6.90
11.14
16.40
11.10
16.34
Allegion Long Short
UBS
Allergan
IE00BY9D5467
223.12
223.12
222.97
225.04
-1.24
-0.55
22:15:06
26.05.2017
-21.21
-8.64
31.94
16.62
-3.69
-1.62
Allergan Long Short
UBS
Alliance Data Systems
US0185811082
244.04
244.04
241.39
245.42
-1.58
-0.64
22:15:06
26.05.2017
-7.10
-2.90
3.02
1.29
24.87
11.68
Alliance Data Systems Long Short
UBS
Alliant Energy
US0188021085
41.36
41.36
41.23
41.63
-0.20
-0.48
22:15:06
26.05.2017
1.60
4.05
4.77
13.12
4.69
12.87
Alliant Energy Long Short
UBS
Allstate
US0200021014
86.50
86.50
85.98
86.62
0.22
0.25
22:15:06
26.05.2017
4.90
6.06
13.43
18.55
18.53
27.54
Allstate Long Short
UBS
Alphabet A (ex Google)
US02079K3059
993.27
993.27
987.36
996.33
1.41
0.14
02:10:00
27.05.2017
129.80
15.31
197.38
25.30
239.51
32.45
Alphabet A (ex Google) Long Short
UBS
Alphabet C (ex Google)
US02079K1079
971.47
971.47
965.07
974.54
1.93
0.20
02:10:00
27.05.2017
126.32
15.24
193.28
25.38
229.69
31.67
Alphabet C (ex Google) Long Short
UBS
Altria
US02209S1033
74.41
74.41
73.90
74.47
0.27
0.36
22:15:06
26.05.2017
-1.58
-2.12
8.37
12.98
8.93
13.97
Altria Long Short
UBS
Amazoncom
US0231351067
995.78
995.78
989.33
998.65
2.40
0.24
02:10:00
27.05.2017
135.11
15.98
199.98
25.63
272.00
38.40
Amazoncom Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
11.00
11.00
10.74
11.02
0.02
0.18
02:10:00
27.05.2017
-3.23
-22.88
2.12
24.17
6.71
160.53
AMD (Advanced Micro Devices) Long Short
UBS
Ameren
US0236081024
56.15
56.15
55.89
56.20
0.10
0.18
22:15:06
26.05.2017
1.56
2.86
6.15
12.30
9.03
19.17
Ameren Long Short
UBS
American Airlines
US02376R1023
48.74
48.74
47.75
48.81
0.72
1.50
02:10:00
27.05.2017
0.49
1.06
-0.05
-0.11
14.60
45.38
American Airlines Long Short
UBS
American Electric Power
US0255371017
70.87
70.87
70.71
71.01
0.07
0.10
22:15:06
26.05.2017
3.05
4.54
10.77
18.31
6.77
10.67
American Electric Power Long Short
UBS
American Express
US0258161092
77.46
77.46
77.05
77.60
0.02
0.03
22:15:06
26.05.2017
-2.64
-3.31
4.26
5.85
11.81
18.08
American Express Long Short
UBS
American International Group (AIG)
US0268747849
63.55
63.55
62.95
63.90
0.43
0.68
22:15:06
26.05.2017
-1.03
-1.62
-1.84
-2.86
4.55
7.84
American International Group (AIG) Long Short
UBS
American Tower
US03027X1000
131.11
131.11
130.49
131.42
0.06
0.05
22:15:06
26.05.2017
15.84
14.03
21.95
20.56
23.13
21.79
American Tower Long Short
UBS
American Water Works
US0304201033
77.53
77.53
77.34
77.96
-0.20
-0.26
22:15:06
26.05.2017
0.74
0.97
2.68
3.60
3.76
5.13
American Water Works Long Short
UBS
Ameriprise Financial
US03076C1062
122.30
122.30
122.03
123.00
-0.31
-0.25
22:15:06
26.05.2017
-8.02
-6.18
7.35
6.42
20.45
20.18
Ameriprise Financial Long Short
UBS
AmerisourceBergen
US03073E1055
91.00
91.00
90.91
91.50
-0.11
-0.12
22:15:06
26.05.2017
-2.19
-2.38
11.40
14.51
15.93
21.52
AmerisourceBergen Long Short
UBS
Ametek
US0311001004
60.87
60.87
60.87
61.26
-0.22
-0.36
22:15:06
26.05.2017
6.36
11.64
13.52
28.48
13.06
27.25
Ametek Long Short
UBS
Amgen
US0311621009
155.01
155.01
154.79
156.12
-0.42
-0.27
02:10:00
27.05.2017
-19.96
-11.43
9.17
6.31
-0.97
-0.62
Amgen Long Short
UBS
Amphenol
US0320951017
74.80
74.80
74.33
74.85
0.23
0.31
22:15:06
26.05.2017
3.75
5.34
5.26
7.66
16.27
28.22
Amphenol Long Short
UBS
Anadarko Petroleum
US0325111070
51.84
51.84
50.70
51.94
-0.23
-0.44
22:15:06
26.05.2017
-11.42
-17.63
-10.40
-16.31
1.26
2.42
Anadarko Petroleum Long Short
UBS
Analog Devices
US0326541051
82.81
82.81
81.94
82.87
0.47
0.57
02:10:00
27.05.2017
0.44
0.54
7.92
10.67
23.85
40.93
Analog Devices Long Short
UBS
Anthem
US0367521038
183.08
183.08
180.60
183.13
1.58
0.87
22:15:06
26.05.2017
16.25
9.92
35.34
24.42
49.12
37.51
Anthem Long Short
UBS
Aon
GB00B5BT0K07
130.01
130.01
129.89
130.55
-0.31
-0.24
22:15:06
26.05.2017
12.63
10.84
15.38
13.51
22.47
21.06
Aon Long Short
UBS
Apache
US0374111054
48.19
48.19
47.34
48.26
0.48
1.01
22:15:06
26.05.2017
-3.54
-6.63
-12.97
-20.64
-8.04
-13.88
Apache Long Short
UBS
Apple
US0378331005
153.61
153.61
153.31
154.24
-0.26
-0.17
02:10:00
27.05.2017
16.68
12.21
41.55
37.17
53.72
53.92
Apple Long Short
UBS
Applied Materials
US0382221051
45.50
45.50
44.75
45.50
0.48
1.07
02:10:00
27.05.2017
8.33
22.95
12.75
39.99
20.97
88.63
Applied Materials Long Short
UBS
Arthur J Gallagher &
US3635761097
57.12
57.12
57.11
57.54
-0.43
-0.75
22:15:06
26.05.2017
-0.02
-0.04
4.98
9.60
8.70
18.07
Arthur J Gallagher & Long Short
UBS
S&P Global
US78409V1044
140.21
140.21
139.95
140.63
-0.48
-0.34
22:15:06
26.05.2017
8.69
6.64
19.59
16.34
28.26
25.40
S&P Global Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 11 Weiter