S&P 500 998434 / US78378X1072
7’140.40
Pkt
4.45
Pkt
0.06 %
15:40:07
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
143.87 146.03 |
0.00 0.00 |
-2.16 -1.48 |
02:04:00 30.04.2026 |
-10.17 -6.52 |
-21.06 -12.62 |
7.84 5.68 |
||
|
A.O. Smith US8318652091 |
63.68 63.91 |
0.00 0.00 |
-0.23 -0.36 |
02:04:00 30.04.2026 |
-4.81 -6.92 |
-2.16 -3.23 |
-0.10 -0.15 |
||
|
Abbott Laboratories US0028241000 |
91.33 93.86 |
0.00 0.00 |
-2.53 -2.70 |
02:04:00 30.04.2026 |
-13.25 -12.49 |
-33.81 -26.70 |
-36.73 -28.36 |
||
|
AbbVie US00287Y1091 |
203.89 197.69 |
0.00 0.00 |
6.20 3.14 |
02:04:00 30.04.2026 |
-21.29 -9.74 |
-30.16 -13.25 |
5.04 2.62 |
||
|
Accenture IE00B4BNMY34 |
180.26 177.75 |
0.00 0.00 |
2.51 1.41 |
02:04:00 30.04.2026 |
-93.46 -34.56 |
-76.38 -30.15 |
-116.28 -39.65 |
||
|
Adobe US00724F1012 |
243.57 243.20 |
0.00 0.00 |
0.37 0.15 |
02:00:00 30.04.2026 |
-60.27 -20.12 |
-120.60 -33.51 |
-129.31 -35.08 |
||
|
AES US00130H1059 |
14.45 14.48 |
0.00 0.00 |
-0.03 -0.21 |
02:04:00 30.04.2026 |
-0.70 -4.61 |
0.03 0.21 |
4.30 42.20 |
||
|
Aflac US0010551028 |
116.21 116.29 |
0.00 0.00 |
-0.08 -0.07 |
02:04:00 30.04.2026 |
5.76 5.29 |
8.00 7.50 |
6.19 5.71 |
||
|
Agilent Technologies US00846U1016 |
111.30 114.87 |
0.00 0.00 |
-3.57 -3.11 |
02:04:00 30.04.2026 |
-18.25 -13.63 |
-30.23 -20.73 |
8.75 8.19 |
||
|
Air Products and Chemicals US0091581068 |
302.50 303.35 |
0.00 0.00 |
-0.85 -0.28 |
02:04:00 30.04.2026 |
46.49 18.17 |
47.95 18.85 |
32.93 12.22 |
||
|
Airbnb US0090661010 |
140.28 139.04 |
0.00 0.00 |
1.24 0.89 |
02:00:00 30.04.2026 |
9.51 7.23 |
13.05 10.19 |
17.76 14.40 |
||
|
Akamai US00971T1016 |
99.80 95.43 |
0.00 0.00 |
4.37 4.58 |
02:00:00 30.04.2026 |
-6.17 -6.04 |
20.18 26.64 |
15.75 19.64 |
||
|
Albemarle US0126531013 |
190.88 186.90 |
0.00 0.00 |
3.98 2.13 |
02:04:00 30.04.2026 |
15.20 8.25 |
102.85 106.38 |
140.98 240.79 |
||
|
Alexandria Real Estate Equities US0152711091 |
41.05 40.41 |
0.00 0.00 |
0.64 1.58 |
02:04:00 30.04.2026 |
-9.05 -16.57 |
-17.38 -27.61 |
-31.42 -40.82 |
||
|
Align Technology US0162551016 |
178.40 177.28 |
0.00 0.00 |
1.12 0.63 |
02:00:00 30.04.2026 |
19.78 11.99 |
51.56 38.73 |
3.61 1.99 |
||
|
Allegion IE00BFRT3W74 |
137.37 137.86 |
0.00 0.00 |
-0.49 -0.36 |
02:04:00 30.04.2026 |
-16.50 -10.01 |
-20.68 -12.23 |
11.14 8.12 |
||
|
Alliant Energy US0188021085 |
72.00 72.46 |
0.00 0.00 |
-0.46 -0.63 |
02:00:00 30.04.2026 |
6.16 9.30 |
4.44 6.53 |
11.52 18.92 |
||
|
Allstate US0200021014 |
212.33 216.40 |
0.00 0.00 |
-4.07 -1.88 |
02:04:00 30.04.2026 |
16.87 8.55 |
23.35 12.23 |
18.79 9.62 |
||
|
Alphabet A US02079K3059 |
349.94 349.78 |
0.00 0.00 |
0.16 0.05 |
02:00:00 30.04.2026 |
14.33 4.26 |
82.87 30.98 |
189.73 118.13 |
||
|
Alphabet C US02079K1079 |
347.31 347.50 |
0.00 0.00 |
-0.19 -0.05 |
02:00:00 30.04.2026 |
12.24 3.64 |
80.09 29.84 |
186.10 114.58 |
||
|
Altria US02209S1033 |
68.20 67.80 |
0.00 0.00 |
0.40 0.59 |
02:04:00 30.04.2026 |
2.87 4.55 |
2.72 4.30 |
7.81 13.42 |
||
|
Amazon US0231351067 |
263.04 259.70 |
0.00 0.00 |
3.34 1.29 |
02:00:00 30.04.2026 |
18.11 7.45 |
31.87 13.90 |
73.42 39.12 |
||
|
AMD US0079031078 |
337.11 323.21 |
0.00 0.00 |
13.90 4.30 |
02:00:00 30.04.2026 |
81.89 32.40 |
76.62 29.70 |
238.24 247.16 |
||
|
Ameren US0236081024 |
111.29 112.20 |
0.00 0.00 |
-0.91 -0.81 |
02:04:00 30.04.2026 |
8.33 8.04 |
8.59 8.31 |
13.02 13.17 |
||
|
American Electric Power US0255371017 |
134.44 135.59 |
0.00 0.00 |
-1.15 -0.85 |
02:00:00 30.04.2026 |
15.95 13.39 |
19.96 17.34 |
28.01 26.16 |
||
|
American Express US0258161092 |
315.65 315.90 |
0.00 0.00 |
-0.25 -0.08 |
02:04:00 30.04.2026 |
-38.15 -10.69 |
-42.19 -11.69 |
53.89 20.34 |
||
|
American International Group US0268747849 |
73.79 74.16 |
0.00 0.00 |
-0.37 -0.50 |
02:04:00 30.04.2026 |
0.74 1.01 |
-4.26 -5.43 |
-7.80 -9.52 |
||
|
American Tower US03027X1000 |
178.19 178.40 |
0.00 0.00 |
-0.21 -0.12 |
02:04:00 30.04.2026 |
-2.21 -1.25 |
-7.42 -4.06 |
-36.00 -17.04 |
||
|
American Water Works US0304201033 |
131.97 132.67 |
0.00 0.00 |
-0.70 -0.53 |
02:04:00 30.04.2026 |
4.91 3.86 |
-2.85 -2.11 |
-12.31 -8.53 |
||
|
Ameriprise Financial US03076C1062 |
475.38 475.35 |
0.00 0.00 |
0.03 0.01 |
02:04:00 30.04.2026 |
-21.81 -4.36 |
-6.68 -1.38 |
9.48 2.02 |
||
|
Ametek US0311001004 |
227.87 228.95 |
0.00 0.00 |
-1.08 -0.47 |
02:04:00 30.04.2026 |
10.48 4.71 |
47.87 25.86 |
66.68 40.10 |
||
|
Amgen US0311621009 |
338.02 339.57 |
0.00 0.00 |
-1.55 -0.46 |
02:00:00 30.04.2026 |
-2.04 -0.60 |
48.09 16.46 |
57.09 20.17 |
||
|
Amphenol US0320951017 |
148.38 143.72 |
0.00 0.00 |
4.66 3.24 |
02:04:00 30.04.2026 |
2.68 1.84 |
11.35 8.27 |
72.76 95.89 |
||
|
Analog Devices US0326541051 |
389.31 383.26 |
0.00 0.00 |
6.05 1.58 |
02:00:00 30.04.2026 |
74.97 23.60 |
153.24 64.02 |
198.87 102.66 |
||
|
Aon IE00BLP1HW54 |
322.49 321.68 |
0.00 0.00 |
0.81 0.25 |
02:04:00 30.04.2026 |
-9.22 -2.77 |
-6.18 -1.87 |
-19.69 -5.73 |
||
|
APA Corporation Registered Shs US03743Q1085 |
40.32 38.65 |
0.00 0.00 |
1.67 4.32 |
02:00:00 30.04.2026 |
12.42 47.75 |
15.70 69.07 |
21.88 132.21 |
||
|
Apple US0378331005 |
270.17 270.71 |
0.00 0.00 |
-0.54 -0.20 |
02:00:00 30.04.2026 |
11.17 4.36 |
-1.39 -0.52 |
57.47 27.35 |
||
|
Applied Materials US0382221051 |
382.59 381.11 |
0.00 0.00 |
1.48 0.39 |
02:00:00 30.04.2026 |
68.11 20.23 |
177.22 77.85 |
254.07 168.49 |
||
|
AppLovin US03831W1080 |
443.43 449.03 |
0.00 0.00 |
-5.60 -1.25 |
02:00:00 30.04.2026 |
-82.07 -15.13 |
-166.53 -26.57 |
175.31 61.52 |
||
|
Archer Daniels Midland US0394831020 |
74.27 72.80 |
0.00 0.00 |
1.47 2.02 |
02:04:00 30.04.2026 |
3.14 4.66 |
9.17 14.94 |
22.49 46.81 |
||
|
Arista Networks US0404132054 |
168.68 165.29 |
0.00 0.00 |
3.39 2.05 |
02:04:00 30.04.2026 |
22.32 14.87 |
15.70 10.01 |
94.16 120.24 |
||
|
Arthur J. Gallagher US3635761097 |
211.81 213.42 |
0.00 0.00 |
-1.61 -0.75 |
02:04:00 30.04.2026 |
-27.31 -11.27 |
-52.44 -19.60 |
-108.75 -33.58 |
||
|
Assurant US04621X1081 |
232.70 235.40 |
0.00 0.00 |
-2.70 -1.15 |
02:04:00 30.04.2026 |
-4.57 -1.93 |
24.83 11.94 |
40.43 21.03 |
||
|
AT&T US00206R1023 |
25.75 26.06 |
0.00 0.00 |
-0.31 -1.19 |
02:04:00 30.04.2026 |
1.45 6.02 |
-0.18 -0.70 |
-1.74 -6.38 |
||
|
Atmos Energy US0495601058 |
185.71 187.13 |
0.00 0.00 |
-1.42 -0.76 |
02:04:00 30.04.2026 |
19.62 11.82 |
11.13 6.38 |
26.89 16.94 |
