Prime All Share 1578115 / DE0007203325
9’555.02
Pkt
166.68
Pkt
1.78
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.70 24.25 |
24.70 24.70 |
0.45 1.86 |
08:07:20 12.06.2026 |
-0.20 -0.81 |
0.75 3.16 |
6.09 33.17 |
||
|
11880 Solutions AG DE0005118806 |
0.46 0.49 |
0.46 0.46 |
-0.03 -5.31 |
08:02:07 12.06.2026 |
-0.10 -16.95 |
0.00 0.00 |
-0.15 -22.83 |
||
|
3U HOLDING AG DE0005167902 |
1.09 1.12 |
1.08 1.11 |
-0.04 -3.13 |
15:25:24 12.06.2026 |
0.08 7.18 |
0.00 0.00 |
-0.36 -24.07 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.60 7.80 |
7.60 7.60 |
-0.20 -2.56 |
08:07:20 12.06.2026 |
0.35 5.00 |
0.00 0.00 |
-0.15 -2.00 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.52 2.52 |
2.52 2.52 |
0.00 0.00 |
08:07:20 12.06.2026 |
-0.04 -1.56 |
0.00 0.00 |
-0.48 -16.00 |
||
|
adidas DE000A1EWWW0 |
176.45 175.10 |
175.40 179.55 |
1.35 0.77 |
18:21:00 12.06.2026 |
32.05 22.88 |
7.85 4.78 |
-37.70 -17.97 |
||
|
ADLER LU1250154413 |
0.18 0.16 |
0.15 0.18 |
0.02 11.60 |
10:20:29 12.06.2026 |
-0.01 -5.88 |
-10.96 -80.83 |
-0.09 -35.22 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
23.10 23.00 |
22.90 23.10 |
0.10 0.43 |
13:46:48 12.06.2026 |
0.60 2.67 |
1.20 5.48 |
2.60 12.68 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 -4.76 |
08:02:07 12.06.2026 |
-0.01 -39.39 |
0.00 0.00 |
-0.01 -35.48 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
178.94 177.90 |
178.66 182.48 |
1.04 0.58 |
18:52:48 12.06.2026 |
-1.96 -1.11 |
-18.32 -9.48 |
11.34 6.93 |
||
|
AIXTRON SE DE000A0WMPJ6 |
56.62 56.22 |
55.00 56.90 |
0.40 0.71 |
19:25:27 12.06.2026 |
20.82 63.01 |
36.14 203.86 |
39.83 283.75 |
||
|
All for One Group AG DE0005110001 |
30.30 32.30 |
30.30 30.30 |
-2.00 -6.19 |
08:07:20 12.06.2026 |
-3.20 -9.01 |
0.00 0.00 |
-22.10 -40.63 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
12.30 12.30 |
11.90 12.30 |
0.00 0.00 |
15:02:44 12.06.2026 |
2.50 25.51 |
6.08 52.87 |
2.45 24.87 |
||
|
Allianz DE0008404005 |
386.50 385.30 |
384.90 388.00 |
1.20 0.31 |
21:12:12 12.06.2026 |
29.60 8.41 |
-2.50 -0.65 |
35.50 10.26 |
||
|
Amadeus Fire AG DE0005093108 |
20.85 21.75 |
20.40 22.45 |
-0.90 -4.14 |
19:30:10 12.06.2026 |
-4.10 -15.56 |
-38.15 -47.69 |
-56.15 -71.62 |
||
|
Aroundtown SA LU1673108939 |
2.33 2.24 |
2.24 2.33 |
0.09 3.93 |
18:46:20 12.06.2026 |
-0.20 -8.09 |
-0.34 -13.13 |
-0.71 -24.09 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
75.60 77.20 |
73.40 75.60 |
-1.60 -2.07 |
18:04:51 12.06.2026 |
-6.00 -7.16 |
-36.20 -31.75 |
-62.20 -44.43 |
||
|
Aumann AG DE000A2DAM03 |
14.95 14.85 |
14.95 14.95 |
0.10 0.67 |
08:01:58 12.06.2026 |
1.33 9.84 |
-14.23 -49.84 |
1.95 15.12 |
||
|
Aurubis DE0006766504 |
197.90 186.80 |
191.70 197.90 |
11.10 5.94 |
21:36:13 12.06.2026 |
18.00 10.94 |
64.80 55.01 |
101.95 126.41 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
49.42 49.30 |
48.53 49.51 |
0.12 0.24 |
21:27:27 12.06.2026 |
1.67 3.61 |
3.42 7.68 |
4.94 11.48 |
||
|
Basler AG DE0005102008 |
26.60 26.65 |
26.60 26.60 |
-0.05 -0.19 |
14:38:02 12.06.2026 |
12.27 85.33 |
-14.88 -55.94 |
17.23 182.91 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.80 6.98 |
6.80 6.80 |
-0.18 -2.58 |
09:21:08 12.06.2026 |
0.26 3.94 |
0.00 0.00 |
-2.96 -30.14 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
36.11 36.09 |
35.83 36.24 |
0.02 0.06 |
21:09:36 12.06.2026 |
-4.65 -11.61 |
-0.96 -2.64 |
7.62 27.44 |
||
|
BayWa AG (NA) DE0005194005 |
11.70 11.60 |
11.60 11.75 |
0.10 0.86 |
17:20:02 12.06.2026 |
-4.65 -28.62 |
0.00 0.00 |
-6.90 -37.30 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.57 2.51 |
2.51 2.57 |
0.06 2.40 |
17:20:02 12.06.2026 |
-0.54 -17.57 |
-14.33 -56.31 |
-6.67 -72.66 |
||
|
BB Biotech AG CH0038389992 |
46.35 46.50 |
46.35 46.35 |
-0.15 -0.32 |
08:07:20 12.06.2026 |
-3.90 -8.49 |
-3.10 -6.87 |
11.05 35.65 |
||
|
Bechtle AG DE0005158703 |
30.60 30.66 |
30.60 30.98 |
-0.06 -0.20 |
15:36:04 12.06.2026 |
-1.56 -4.77 |
-12.24 -28.23 |
-8.30 -21.06 |
||
|
Beiersdorf AG DE0005200000 |
70.38 70.10 |
70.22 71.44 |
0.28 0.40 |
16:22:43 12.06.2026 |
-8.34 -10.55 |
-23.16 -24.66 |
-47.71 -40.28 |
||
|
Bertrandt AG DE0005232805 |
9.18 9.28 |
9.18 9.18 |
-0.10 -1.08 |
08:07:20 12.06.2026 |
-7.84 -45.16 |
5.90 23.05 |
-12.88 -57.50 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.30 3.38 |
3.30 3.39 |
-0.08 -2.37 |
16:08:26 12.06.2026 |
0.93 37.96 |
-39.05 -38.12 |
0.48 16.55 |
||
|
Bilfinger SE DE0005909006 |
79.60 77.95 |
78.85 79.70 |
1.65 2.12 |
18:12:04 12.06.2026 |
-27.00 -25.21 |
-27.40 -25.49 |
3.20 4.16 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
67.38 67.62 |
66.94 68.36 |
-0.24 -0.35 |
18:49:53 12.06.2026 |
-13.20 -16.33 |
-27.88 -29.19 |
-9.52 -12.34 |
||
|
BMW Vz. DE0005190037 |
67.00 66.50 |
67.00 68.25 |
0.50 0.75 |
16:22:41 12.06.2026 |
-12.10 -14.90 |
0.00 0.00 |
-2.85 -3.96 |
||
|
BRAIN Biotech AG DE0005203947 |
2.73 2.73 |
2.73 2.73 |
0.00 0.00 |
09:21:08 12.06.2026 |
0.18 7.17 |
0.00 0.00 |
0.68 33.83 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.90 0.92 |
0.90 0.90 |
-0.02 -1.96 |
08:07:20 12.06.2026 |
-0.69 -42.71 |
-1.92 -25.50 |
-0.95 -50.75 |
||
|
Brenntag SE DE000A1DAHH0 |
56.14 56.36 |
56.14 56.14 |
-0.22 -0.39 |
08:02:07 12.06.2026 |
8.88 19.01 |
5.79 11.63 |
-5.38 -8.83 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.09 3.03 |
3.05 3.09 |
0.06 1.82 |
17:12:46 12.06.2026 |
-0.05 -1.64 |
-0.27 -8.12 |
-0.78 -20.53 |
||
|
CANCOM SE DE0005419105 |
25.65 25.45 |
25.25 25.65 |
0.20 0.79 |
12:35:22 12.06.2026 |
2.75 11.83 |
-1.35 -4.94 |
-4.05 -13.48 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.14 24.74 |
24.94 25.50 |
0.40 1.62 |
20:20:45 12.06.2026 |
1.70 7.08 |
-14.30 -35.75 |
-37.25 -59.17 |
||
|
Ceconomy St. DE0007257503 |
3.76 3.77 |
3.76 3.76 |
-0.02 -0.40 |
08:07:20 12.06.2026 |
-0.53 -12.21 |
0.96 28.07 |
0.63 19.81 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
8.12 8.12 |
8.12 8.20 |
0.00 0.00 |
14:53:35 12.06.2026 |
1.84 29.68 |
0.00 0.00 |
-0.82 -9.26 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
57.20 58.40 |
57.20 58.40 |
-1.20 -2.05 |
18:01:24 12.06.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
