Nikkei 225

23'770.60
-37.46
-0.16%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Advantest
JP3122400009
2'312.00
2'312.00
0.00
0.00
-26.00
-1.11
07:00:00
19.01.2018
-110.00
-4.63
278.00
13.98
299.00
15.19
Advantest Long Short
UBS
Aeon
JP3388200002
1'875.50
1'875.50
0.00
0.00
7.50
0.40
07:00:00
19.01.2018
141.00
8.07
187.00
10.99
222.50
13.36
Aeon Long Short
UBS
Ajinomoto
JP3119600009
2'076.50
2'076.50
0.00
0.00
-25.50
-1.21
07:00:00
19.01.2018
-202.50
-8.79
-355.00
-14.46
-151.50
-6.73
Ajinomoto Long Short
UBS
Alps Electric
JP3126400005
3'310.00
3'310.00
0.00
0.00
20.00
0.61
07:00:00
19.01.2018
150.00
4.75
90.00
2.80
566.00
20.66
Alps Electric Long Short
UBS
Amada
JP3122800000
1'669.00
1'669.00
0.00
0.00
30.00
1.83
07:00:00
19.01.2018
366.00
28.24
385.00
30.15
376.00
29.24
Amada Long Short
UBS
ANA
JP3429800000
4'691.00
4'691.00
0.00
0.00
46.00
0.99
07:00:00
19.01.2018
262.00
5.97
720.00
18.32
1'440.00
44.86
ANA Long Short
UBS
Asahi Glass
JP3112000009
5'050.00
5'050.00
0.00
0.00
65.00
1.30
07:00:00
19.01.2018
740.00
17.25
10.00
0.20
965.00
23.74
Asahi Glass Long Short
UBS
Asahi Group
JP3116000005
5'719.00
5'719.00
0.00
0.00
166.00
2.99
07:00:00
19.01.2018
652.00
13.07
1'295.00
29.80
1'934.00
52.17
Asahi Group Long Short
UBS
Asahi Kasei
JP3111200006
1'484.00
1'484.00
0.00
0.00
20.50
1.40
07:00:00
19.01.2018
138.50
10.19
237.00
18.79
478.50
46.93
Asahi Kasei Long Short
UBS
Astellas Pharma
JP3942400007
1'383.50
1'383.50
0.00
0.00
-6.50
-0.47
07:00:00
19.01.2018
-91.00
-6.02
82.50
6.17
-124.50
-8.06
Astellas Pharma Long Short
UBS
Bridgestone
JP3830800003
5'398.00
5'398.00
0.00
0.00
-73.00
-1.33
07:00:00
19.01.2018
-87.00
-1.61
451.00
9.25
1'276.00
31.48
Bridgestone Long Short
UBS
Canon
JP3242800005
4'331.00
4'331.00
0.00
0.00
27.00
0.63
07:00:00
19.01.2018
299.00
7.41
540.00
14.23
1'055.00
32.17
Canon Long Short
UBS
Casio Computer
JP3209000003
1'678.00
1'678.00
0.00
0.00
-12.00
-0.71
07:00:00
19.01.2018
22.00
1.32
-46.00
-2.65
110.00
6.96
Casio Computer Long Short
UBS
Central Japan Railway
JP3566800003
20'845.00
20'845.00
0.00
0.00
205.00
0.99
07:00:00
19.01.2018
285.00
1.38
3'115.00
17.48
1'700.00
8.84
Central Japan Railway Long Short
UBS
Chiba Bank
JP3511800009
986.00
986.00
0.00
0.00
4.00
0.41
07:00:00
19.01.2018
168.00
20.22
203.00
25.50
286.00
40.11
Chiba Bank Long Short
UBS
Chiyoda
JP3528600004
875.00
875.00
0.00
0.00
-16.00
-1.80
07:00:00
19.01.2018
262.00
41.19
249.00
38.37
80.00
9.78
Chiyoda Long Short
UBS
Chubu Electric Power
JP3526600006
1'368.00
1'368.00
0.00
0.00
-16.00
-1.16
07:00:00
19.01.2018
-43.00
-2.98
-59.50
-4.08
-195.00
-12.23
Chubu Electric Power Long Short
UBS
Chugai Pharmaceutical
JP3519400000
5'880.00
5'880.00
0.00
0.00
100.00
1.73
07:00:00
19.01.2018
540.00
10.40
1'260.00
28.19
2'335.00
68.78
Chugai Pharmaceutical Long Short
UBS
Citizen Watch
JP3352400000
863.00
863.00
0.00
0.00
11.00
1.29
07:00:00
19.01.2018
37.00
4.56
34.00
4.17
161.00
23.40
Citizen Watch Long Short
UBS
COMSYS
JP3305530002
3'180.00
3'180.00
0.00
0.00
10.00
0.32
07:00:00
19.01.2018
415.00
14.93
924.00
40.69
1'095.00
52.14
COMSYS Long Short
UBS
Concordia Financial Group,
JP3305990008
689.00
689.00
0.00
0.00
-7.00
-1.01
07:00:00
19.01.2018
121.90
20.76
157.00
28.44
145.60
25.84
Concordia Financial Group, Long Short
UBS
Credit Saison
JP3271400008
2'133.00
2'133.00
0.00
0.00
-15.00
-0.70
07:00:00
19.01.2018
-194.00
-8.20
7.00
0.32
111.00
5.39
Credit Saison Long Short
UBS
Dai Nippon Printing
JP3493800001
2'546.00
2'546.00
0.00
0.00
-1.00
-0.04
07:00:00
19.01.2018
-123.00
-4.58
-7.00
-0.27
255.00
11.05
Dai Nippon Printing Long Short
UBS
Dai-ichi Life Insurance
JP3476480003
2'463.00
2'463.00
0.00
0.00
44.00
1.82
07:00:00
19.01.2018
391.00
18.98
457.50
22.95
493.50
25.21
Dai-ichi Life Insurance Long Short
UBS
DAIICHI SANKYO
JP3475350009
3'303.00
3'303.00
0.00
0.00
64.00
1.98
07:00:00
19.01.2018
700.00
27.77
724.00
28.99
754.50
30.59
DAIICHI SANKYO Long Short
UBS
Daikin Industries
JP3481800005
13'895.00
13'895.00
0.00
0.00
165.00
1.20
07:00:00
19.01.2018
1'725.00
14.32
1'970.00
16.69
2'620.00
23.49
Daikin Industries Long Short
UBS
Daiwa House Industry
JP3505000004
4'507.00
4'507.00
0.00
0.00
54.00
1.21
07:00:00
19.01.2018
407.00
10.02
662.00
17.39
1'328.00
42.29
Daiwa House Industry Long Short
UBS
Daiwa Securities Group
JP3502200003
787.10
787.10
0.00
0.00
7.10
0.91
07:00:00
19.01.2018
115.90
17.37
121.80
18.42
65.90
9.19
Daiwa Securities Group Long Short
UBS
DeNA
JP3548610009
2'397.00
2'397.00
0.00
0.00
34.00
1.44
07:00:00
19.01.2018
-128.00
-5.11
-280.00
-10.54
-323.00
-11.96
DeNA Long Short
UBS
Denka
JP3549600009
4'405.00
4'405.00
0.00
0.00
0.00
0.00
07:00:00
19.01.2018
750.00
20.03
1'430.00
46.66
1'920.00
74.56
Denka Long Short
UBS
Denso
JP3551500006
7'094.00
7'094.00
0.00
0.00
78.00
1.11
07:00:00
19.01.2018
1'348.00
23.44
2'239.00
46.07
2'149.00
43.41
Denso Long Short
UBS
Dentsu
JP3551520004
4'930.00
4'930.00
0.00
0.00
0.00
0.00
07:00:00
19.01.2018
-150.00
-2.94
-180.00
-3.51
-400.00
-7.48
Dentsu Long Short
UBS
DOWA
JP3638600001
4'610.00
4'610.00
0.00
0.00
35.00
0.77
07:00:00
19.01.2018
175.00
3.91
295.00
6.78
40.00
0.87
DOWA Long Short
UBS
East Japan Railway
JP3783600004
11'375.00
11'375.00
0.00
0.00
-70.00
-0.61
07:00:00
19.01.2018
585.00
5.33
940.00
8.84
1'220.00
11.79
East Japan Railway Long Short
UBS
Ebara
JP3166000004
4'700.00
4'700.00
0.00
0.00
50.00
1.08
07:00:00
19.01.2018
800.00
21.00
1'285.00
38.65
1'335.00
40.76
Ebara Long Short
UBS
Eisai
JP3160400002
6'278.00
6'278.00
0.00
0.00
-25.00
-0.40
07:00:00
19.01.2018
437.00
7.27
447.00
7.45
14.00
0.22
Eisai Long Short
UBS
Familymart
JP3802600001
7'300.00
7'300.00
0.00
0.00
120.00
1.67
07:00:00
19.01.2018
810.00
12.62
1'040.00
16.80
-10.00
-0.14
Familymart Long Short
UBS
FANUC
JP3802400006
31'710.00
31'710.00
0.00
0.00
-160.00
-0.50
07:00:00
19.01.2018
7'220.00
28.79
10'025.00
45.01
11'710.00
56.87
FANUC Long Short
UBS
Fast Retailing
JP3802300008
50'300.00
50'300.00
0.00
0.00
-250.00
-0.49
07:00:00
19.01.2018
13'900.00
38.10
16'500.00
48.70
13'150.00
35.32
Fast Retailing Long Short
UBS
Fuji Electric
JP3820000002
935.00
935.00
0.00
0.00
5.00
0.54
07:00:00
19.01.2018
247.00
36.43
315.00
51.64
300.00
48.00
Fuji Electric Long Short
UBS
Fujifilm
JP3814000000
4'790.00
4'790.00
0.00
0.00
33.00
0.69
07:00:00
19.01.2018
273.00
6.06
653.00
15.83
471.00
10.93
Fujifilm Long Short
UBS
Fujikura
JP3811000003
1'145.00
1'145.00
0.00
0.00
18.00
1.60
07:00:00
19.01.2018
237.00
26.51
137.00
13.78
471.00
71.36
Fujikura Long Short
UBS
Fujitsu
JP3818000006
805.60
805.60
0.00
0.00
-0.20
-0.02
07:00:00
19.01.2018
-74.80
-8.40
-50.00
-5.77
146.70
21.92
Fujitsu Long Short
UBS
Fukuoka Financial Group
JP3805010000
652.00
652.00
0.00
0.00
-1.00
-0.15
07:00:00
19.01.2018
122.00
22.47
144.00
27.64
161.00
31.94
Fukuoka Financial Group Long Short
UBS
Furukawa
JP3826800009
2'587.00
2'587.00
0.00
0.00
56.00
2.21
07:00:00
19.01.2018
587.00
29.75
500.00
24.27
370.00
16.89
Furukawa Long Short
UBS
Furukawa Electric
JP3827200001
6'270.00
6'270.00
0.00
0.00
90.00
1.46
07:00:00
19.01.2018
-260.00
-4.02
1'050.00
20.39
2'595.00
71.98
Furukawa Electric Long Short
UBS
GS Yuasa
JP3385820000
589.00
589.00
0.00
0.00
2.00
0.34
07:00:00
19.01.2018
-14.00
-2.35
73.00
14.34
118.00
25.43
GS Yuasa Long Short
UBS
Haseko
JP3768600003
1'804.00
1'804.00
0.00
0.00
62.00
3.56
07:00:00
19.01.2018
198.00
12.86
377.00
27.70
466.00
36.64
Haseko Long Short
UBS
KK Aozora Ginko
JP3711200000
4'495.00
4'495.00
0.00
0.00
-10.00
-0.22
07:00:00
19.01.2018
160.00
3.65
245.00
5.70
475.00
11.67
KK Aozora Ginko Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5