Nikkei 225

0.00
0.00
0.00%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Advantest
JP3122400009
1'877.00
1'895.00
0.00
0.00
-18.00
-0.95
08:00:00
17.08.2017
-122.00
-6.11
-136.00
-6.76
462.00
32.70
Advantest Long Short
UBS
Aeon
JP3388200002
1'675.00
1'683.50
0.00
0.00
-8.50
-0.50
08:00:00
17.08.2017
-34.00
-1.99
0.50
0.03
210.00
14.33
Aeon Long Short
UBS
Ajinomoto
JP3119600009
2'223.00
2'240.50
0.00
0.00
-17.50
-0.78
08:00:00
17.08.2017
-36.00
-1.61
-59.00
-2.61
-247.00
-10.08
Ajinomoto Long Short
UBS
Alps Electric
JP3126400005
3'065.00
3'065.00
0.00
0.00
0.00
0.00
08:00:00
17.08.2017
-316.00
-9.71
-476.00
-13.94
630.00
27.28
Alps Electric Long Short
UBS
Amada
JP3122800000
1'215.00
1'210.00
0.00
0.00
5.00
0.41
08:00:00
17.08.2017
-166.00
-12.34
-137.00
-10.41
117.00
11.02
Amada Long Short
UBS
ANA
JP3429800000
407.30
406.90
0.00
0.00
0.40
0.10
08:00:00
17.08.2017
56.10
16.18
74.20
22.57
127.40
46.24
ANA Long Short
UBS
Asahi Glass
JP3112000009
4'305.00
4'370.00
0.00
0.00
-65.00
-1.49
08:00:00
17.08.2017
-245.00
-5.30
-250.00
-5.40
1'275.00
41.06
Asahi Glass Long Short
UBS
Asahi Group
JP3116000005
4'604.00
4'649.00
0.00
0.00
-45.00
-0.97
08:00:00
17.08.2017
266.00
6.02
759.00
19.35
1'228.00
35.56
Asahi Group Long Short
UBS
Asahi Kasei
JP3111200006
1'281.50
1'300.00
0.00
0.00
-18.50
-1.42
08:00:00
17.08.2017
185.00
17.00
170.00
15.41
464.20
57.36
Asahi Kasei Long Short
UBS
Astellas Pharma
JP3942400007
1'394.00
1'399.00
0.00
0.00
-5.00
-0.36
08:00:00
17.08.2017
-67.00
-4.67
-176.50
-11.42
-289.00
-17.44
Astellas Pharma Long Short
UBS
Bridgestone
JP3830800003
4'789.00
4'787.00
0.00
0.00
2.00
0.04
08:00:00
17.08.2017
-3.00
-0.06
508.00
11.87
1'431.00
42.61
Bridgestone Long Short
UBS
Canon
JP3242800005
3'888.00
3'878.00
0.00
0.00
10.00
0.26
08:00:00
17.08.2017
-2.00
-0.05
489.00
14.72
895.50
30.70
Canon Long Short
UBS
Casio Computer
JP3209000003
1'600.00
1'610.00
0.00
0.00
-10.00
-0.62
08:00:00
17.08.2017
-109.00
-6.24
83.00
5.34
225.00
15.93
Casio Computer Long Short
UBS
Central Japan Railway
JP3566800003
18'375.00
18'420.00
0.00
0.00
-45.00
-0.24
08:00:00
17.08.2017
-445.00
-2.39
-400.00
-2.16
585.00
3.33
Central Japan Railway Long Short
UBS
Chiba Bank
JP3511800009
779.00
785.00
0.00
0.00
-6.00
-0.76
08:00:00
17.08.2017
21.00
2.72
21.00
2.72
237.00
42.63
Chiba Bank Long Short
UBS
Chiyoda
JP3528600004
561.00
559.00
0.00
0.00
2.00
0.36
08:00:00
17.08.2017
-146.00
-21.25
-195.00
-26.49
-203.00
-27.28
Chiyoda Long Short
UBS
Chubu Electric Power
JP3526600006
1'448.00
1'435.50
0.00
0.00
12.50
0.87
08:00:00
17.08.2017
-36.00
-2.46
-69.50
-4.64
79.00
5.85
Chubu Electric Power Long Short
UBS
Chugai Pharmaceutical
JP3519400000
4'380.00
4'390.00
0.00
0.00
-10.00
-0.23
08:00:00
17.08.2017
145.00
3.48
510.00
13.40
765.00
21.55
Chugai Pharmaceutical Long Short
UBS
Citizen Watch
JP3352400000
763.00
765.00
0.00
0.00
-2.00
-0.26
08:00:00
17.08.2017
5.00
0.67
29.00
4.01
243.00
47.65
Citizen Watch Long Short
UBS
COMSYS
JP3305530002
2'371.00
2'393.00
0.00
0.00
-22.00
-0.92
08:00:00
17.08.2017
134.00
5.82
403.00
19.80
641.00
35.67
COMSYS Long Short
UBS
Concordia Financial Group,
JP3305990008
539.20
546.60
0.00
0.00
-7.40
-1.35
08:00:00
17.08.2017
25.30
4.87
-73.80
-11.92
58.50
12.02
Concordia Financial Group, Long Short
UBS
Credit Saison
JP3271400008
2'072.00
2'084.00
0.00
0.00
-12.00
-0.58
08:00:00
17.08.2017
-90.00
-4.17
-105.00
-4.83
322.00
18.44
Credit Saison Long Short
UBS
Dai Nippon Printing
JP3493800001
1'309.00
1'305.00
0.00
0.00
4.00
0.31
08:00:00
17.08.2017
51.00
4.08
89.00
7.34
269.00
26.07
Dai Nippon Printing Long Short
UBS
Dai-ichi Life Insurance
JP3476480003
1'862.00
1'878.50
0.00
0.00
-16.50
-0.88
08:00:00
17.08.2017
-71.50
-3.69
-359.00
-16.13
481.00
34.73
Dai-ichi Life Insurance Long Short
UBS
DAIICHI SANKYO
JP3475350009
2'356.00
2'354.50
0.00
0.00
1.50
0.06
08:00:00
17.08.2017
-186.50
-7.47
-286.00
-11.02
-94.00
-3.91
DAIICHI SANKYO Long Short
UBS
Daikin Industries
JP3481800005
11'240.00
11'295.00
0.00
0.00
-55.00
-0.49
08:00:00
17.08.2017
220.00
2.01
145.00
1.32
1'861.00
20.05
Daikin Industries Long Short
UBS
Daiwa House Industry
JP3505000004
3'870.00
3'881.00
0.00
0.00
-11.00
-0.28
08:00:00
17.08.2017
224.00
6.15
736.00
23.50
1'069.50
38.22
Daiwa House Industry Long Short
UBS
Daiwa Securities Group
JP3502200003
616.90
621.10
0.00
0.00
-4.20
-0.68
08:00:00
17.08.2017
-45.50
-6.80
-95.40
-13.26
30.90
5.21
Daiwa Securities Group Long Short
UBS
DeNA
JP3548610009
2'415.00
2'353.00
0.00
0.00
62.00
2.63
08:00:00
17.08.2017
-363.00
-13.46
-156.00
-6.27
-577.00
-19.82
DeNA Long Short
UBS
Denka
JP3549600009
684.00
662.00
0.00
0.00
22.00
3.32
08:00:00
17.08.2017
91.00
15.88
49.00
7.97
265.00
66.42
Denka Long Short
UBS
Denso
JP3551500006
5'405.00
5'408.00
0.00
0.00
-3.00
-0.06
08:00:00
17.08.2017
408.00
8.36
214.00
4.22
1'266.00
31.46
Denso Long Short
UBS
Dentsu
JP3551520004
4'905.00
4'930.00
0.00
0.00
-25.00
-0.51
08:00:00
17.08.2017
-1'570.00
-24.45
-970.00
-16.67
-520.00
-9.68
Dentsu Long Short
UBS
DOWA
JP3638600001
826.00
806.00
0.00
0.00
20.00
2.48
08:00:00
17.08.2017
14.00
1.78
-189.00
-19.11
183.00
29.66
DOWA Long Short
UBS
East Japan Railway
JP3783600004
10'285.00
10'400.00
0.00
0.00
-115.00
-1.11
08:00:00
17.08.2017
-250.00
-2.39
-180.00
-1.73
1'366.00
15.46
East Japan Railway Long Short
UBS
Ebara
JP3166000004
3'295.00
3'290.00
0.00
0.00
5.00
0.15
08:00:00
17.08.2017
135.00
4.28
-95.00
-2.81
510.00
18.35
Ebara Long Short
UBS
Eisai
JP3160400002
5'693.00
5'661.00
0.00
0.00
32.00
0.57
08:00:00
17.08.2017
-358.00
-6.00
-584.00
-9.42
-432.00
-7.15
Eisai Long Short
UBS
Familymart
JP3802600001
6'080.00
6'060.00
0.00
0.00
20.00
0.33
08:00:00
17.08.2017
-540.00
-8.36
-1'400.00
-19.13
-1'740.00
-22.72
Familymart Long Short
UBS
FANUC
JP3802400006
21'710.00
21'745.00
0.00
0.00
-35.00
-0.16
08:00:00
17.08.2017
-830.00
-3.67
-795.00
-3.52
4'390.00
25.27
FANUC Long Short
UBS
Fast Retailing
JP3802300008
32'110.00
32'210.00
0.00
0.00
-100.00
-0.31
08:00:00
17.08.2017
-5'920.00
-15.55
-4'900.00
-13.23
-5'480.00
-14.56
Fast Retailing Long Short
UBS
Fuji Electric
JP3820000002
577.00
584.00
0.00
0.00
-7.00
-1.20
08:00:00
17.08.2017
-46.00
-7.37
-66.00
-10.25
124.00
27.31
Fuji Electric Long Short
UBS
Fujifilm
JP3814000000
4'294.00
4'287.00
0.00
0.00
7.00
0.16
08:00:00
17.08.2017
-252.00
-6.01
-470.00
-10.65
125.00
3.27
Fujifilm Long Short
UBS
Fujikura
JP3811000003
930.00
923.00
0.00
0.00
7.00
0.76
08:00:00
17.08.2017
47.00
5.37
74.00
8.72
366.00
65.71
Fujikura Long Short
UBS
Fujitsu
JP3818000006
831.40
833.20
0.00
0.00
-1.80
-0.22
08:00:00
17.08.2017
41.10
5.23
175.60
26.98
378.20
84.36
Fujitsu Long Short
UBS
Fukuoka Financial Group
JP3805010000
492.00
496.00
0.00
0.00
-4.00
-0.81
08:00:00
17.08.2017
-37.00
-6.92
-7.00
-1.39
104.00
26.40
Fukuoka Financial Group Long Short
UBS
Furukawa
JP3826800009
195.00
194.00
0.00
0.00
1.00
0.52
08:00:00
17.08.2017
-12.00
-5.83
-48.00
-19.83
29.00
17.58
Furukawa Long Short
UBS
Furukawa Electric
JP3827200001
5'900.00
5'950.00
0.00
0.00
-50.00
-0.84
08:00:00
17.08.2017
1'455.00
31.39
2'010.00
49.26
3'460.00
131.56
Furukawa Electric Long Short
UBS
GS Yuasa
JP3385820000
539.00
537.00
0.00
0.00
2.00
0.37
08:00:00
17.08.2017
38.00
7.51
46.00
9.24
139.00
34.32
GS Yuasa Long Short
UBS
Haseko
JP3768600003
1'322.00
1'305.00
0.00
0.00
17.00
1.30
08:00:00
17.08.2017
-104.00
-7.44
-13.00
-1.00
254.00
24.45
Haseko Long Short
UBS
KK Aozora Ginko
JP3711200000
430.00
429.00
0.00
0.00
1.00
0.23
08:00:00
17.08.2017
8.00
1.91
10.00
2.40
79.00
22.70
KK Aozora Ginko Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5