Nikkei 225

21'448.52
85.47
0.40%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Advantest
JP3122400009
2'414.00
2'377.00
0.00
0.00
37.00
1.56
08:00:00
19.10.2017
432.00
21.93
515.00
27.29
1'021.00
73.93
Advantest Long Short
UBS
Aeon
JP3388200002
1'735.50
1'747.00
0.00
0.00
-11.50
-0.66
08:00:00
19.10.2017
26.00
1.51
141.00
8.77
323.00
22.67
Aeon Long Short
UBS
Ajinomoto
JP3119600009
2'284.50
2'303.00
0.00
0.00
-18.50
-0.80
08:00:00
19.10.2017
-148.50
-6.09
134.00
6.22
34.00
1.51
Ajinomoto Long Short
UBS
Alps Electric
JP3126400005
3'190.00
3'155.00
0.00
0.00
35.00
1.11
08:00:00
19.10.2017
-250.00
-7.59
161.00
5.58
451.00
17.39
Alps Electric Long Short
UBS
Amada
JP3122800000
1'320.00
1'296.00
0.00
0.00
24.00
1.85
08:00:00
19.10.2017
-50.00
-3.79
26.00
2.09
165.00
14.96
Amada Long Short
UBS
ANA
JP3429800000
4'408.00
4'388.00
0.00
0.00
20.00
0.46
08:00:00
19.10.2017
431.00
10.94
1'106.00
33.87
1'647.00
60.46
ANA Long Short
UBS
Asahi Glass
JP3112000009
4'295.00
4'290.00
0.00
0.00
5.00
0.12
08:00:00
19.10.2017
-735.00
-14.64
-70.00
-1.61
915.00
27.15
Asahi Glass Long Short
UBS
Asahi Group
JP3116000005
5'037.00
4'989.00
0.00
0.00
48.00
0.96
08:00:00
19.10.2017
634.00
14.49
651.00
14.93
1'400.00
38.78
Asahi Group Long Short
UBS
Asahi Kasei
JP3111200006
1'358.00
1'359.50
0.00
0.00
-1.50
-0.11
08:00:00
19.10.2017
103.50
8.32
333.00
32.82
487.40
56.67
Asahi Kasei Long Short
UBS
Astellas Pharma
JP3942400007
1'512.50
1'511.00
0.00
0.00
1.50
0.10
08:00:00
19.10.2017
107.00
7.86
-50.00
-3.29
-71.50
-4.65
Astellas Pharma Long Short
UBS
Bridgestone
JP3830800003
5'432.00
5'416.00
0.00
0.00
16.00
0.30
08:00:00
19.10.2017
422.00
8.64
967.00
22.28
1'389.00
35.45
Bridgestone Long Short
UBS
Canon
JP3242800005
4'047.00
4'035.00
0.00
0.00
12.00
0.30
08:00:00
19.10.2017
201.00
5.30
612.00
18.11
965.00
31.89
Canon Long Short
UBS
Casio Computer
JP3209000003
1'688.00
1'668.00
0.00
0.00
20.00
1.20
08:00:00
19.10.2017
-109.00
-6.19
172.00
11.62
174.00
11.77
Casio Computer Long Short
UBS
Central Japan Railway
JP3566800003
20'695.00
20'655.00
0.00
0.00
40.00
0.19
08:00:00
19.10.2017
2'535.00
14.15
1'980.00
10.72
3'465.00
20.40
Central Japan Railway Long Short
UBS
Chiba Bank
JP3511800009
829.00
831.00
0.00
0.00
-2.00
-0.24
08:00:00
19.10.2017
22.00
2.72
139.00
20.09
238.00
40.13
Chiba Bank Long Short
UBS
Chiyoda
JP3528600004
634.00
636.00
0.00
0.00
-2.00
-0.31
08:00:00
19.10.2017
-18.00
-2.75
-82.00
-11.40
-261.00
-29.06
Chiyoda Long Short
UBS
Chubu Electric Power
JP3526600006
1'438.00
1'442.50
0.00
0.00
-4.50
-0.31
08:00:00
19.10.2017
-7.00
-0.48
-21.50
-1.47
-11.50
-0.79
Chubu Electric Power Long Short
UBS
Chugai Pharmaceutical
JP3519400000
5'280.00
5'190.00
0.00
0.00
90.00
1.73
08:00:00
19.10.2017
610.00
13.32
1'370.00
35.86
1'635.00
45.99
Chugai Pharmaceutical Long Short
UBS
Citizen Watch
JP3352400000
808.00
812.00
0.00
0.00
-4.00
-0.49
08:00:00
19.10.2017
-27.00
-3.28
119.00
17.58
229.00
40.39
Citizen Watch Long Short
UBS
COMSYS
JP3305530002
2'762.00
2'780.00
0.00
0.00
-18.00
-0.65
08:00:00
19.10.2017
532.00
23.27
835.00
42.11
1'026.00
57.25
COMSYS Long Short
UBS
Concordia Financial Group,
JP3305990008
589.00
587.10
0.00
0.00
1.90
0.32
08:00:00
19.10.2017
29.90
5.30
93.80
18.76
148.70
33.40
Concordia Financial Group, Long Short
UBS
Credit Saison
JP3271400008
2'360.00
2'365.00
0.00
0.00
-5.00
-0.21
08:00:00
19.10.2017
229.00
10.53
458.00
23.55
679.00
39.39
Credit Saison Long Short
UBS
Dai Nippon Printing
JP3493800001
2'667.00
2'686.00
0.00
0.00
-19.00
-0.71
08:00:00
19.10.2017
82.00
3.17
294.00
12.37
676.00
33.90
Dai Nippon Printing Long Short
UBS
Dai-ichi Life Insurance
JP3476480003
2'089.00
2'060.00
0.00
0.00
29.00
1.41
08:00:00
19.10.2017
47.50
2.35
265.50
14.69
613.50
42.03
Dai-ichi Life Insurance Long Short
UBS
DAIICHI SANKYO
JP3475350009
2'520.00
2'521.00
0.00
0.00
-1.00
-0.04
08:00:00
19.10.2017
-31.00
-1.23
80.50
3.34
29.50
1.20
DAIICHI SANKYO Long Short
UBS
Daikin Industries
JP3481800005
12'020.00
12'050.00
0.00
0.00
-30.00
-0.25
08:00:00
19.10.2017
130.00
1.10
1'515.00
14.52
2'353.00
24.52
Daikin Industries Long Short
UBS
Daiwa House Industry
JP3505000004
4'064.00
4'061.00
0.00
0.00
3.00
0.07
08:00:00
19.10.2017
214.00
5.56
849.00
26.41
1'404.00
52.78
Daiwa House Industry Long Short
UBS
Daiwa Securities Group
JP3502200003
670.80
667.10
0.00
0.00
3.70
0.55
08:00:00
19.10.2017
9.00
1.35
20.80
3.18
87.90
15.00
Daiwa Securities Group Long Short
UBS
DeNA
JP3548610009
2'506.00
2'505.00
0.00
0.00
1.00
0.04
08:00:00
19.10.2017
-173.00
-6.45
212.00
9.23
-821.00
-24.65
DeNA Long Short
UBS
Denka
JP3549600009
3'655.00
3'745.00
0.00
0.00
-90.00
-2.40
08:00:00
19.10.2017
680.00
22.26
1'060.00
39.63
1'590.00
74.13
Denka Long Short
UBS
Denso
JP3551500006
5'760.00
5'751.00
0.00
0.00
9.00
0.16
08:00:00
19.10.2017
776.00
15.85
1'087.00
23.70
1'358.00
31.47
Denso Long Short
UBS
Dentsu
JP3551520004
5'190.00
5'100.00
0.00
0.00
90.00
1.76
08:00:00
19.10.2017
-80.00
-1.54
-1'000.00
-16.34
20.00
0.39
Dentsu Long Short
UBS
DOWA
JP3638600001
4'505.00
4'470.00
0.00
0.00
35.00
0.78
08:00:00
19.10.2017
60.00
1.36
475.00
11.90
695.00
18.44
DOWA Long Short
UBS
East Japan Railway
JP3783600004
10'995.00
10'985.00
0.00
0.00
10.00
0.09
08:00:00
19.10.2017
105.00
0.98
1'135.00
11.72
1'713.00
18.81
East Japan Railway Long Short
UBS
Ebara
JP3166000004
3'845.00
3'810.00
0.00
0.00
35.00
0.92
08:00:00
19.10.2017
495.00
14.64
680.00
21.28
750.00
24.00
Ebara Long Short
UBS
Eisai
JP3160400002
6'024.00
6'011.00
0.00
0.00
13.00
0.22
08:00:00
19.10.2017
-204.00
-3.36
232.00
4.11
-687.00
-10.47
Eisai Long Short
UBS
Familymart
JP3802600001
6'370.00
6'420.00
0.00
0.00
-50.00
-0.78
08:00:00
19.10.2017
120.00
1.92
20.00
0.31
40.00
0.63
Familymart Long Short
UBS
FANUC
JP3802400006
25'035.00
25'080.00
0.00
0.00
-45.00
-0.18
08:00:00
19.10.2017
2'540.00
11.32
3'025.00
13.78
5'945.00
31.24
FANUC Long Short
UBS
Fast Retailing
JP3802300008
36'550.00
36'480.00
0.00
0.00
70.00
0.19
08:00:00
19.10.2017
1'560.00
4.51
1'060.00
3.02
1'920.00
5.61
Fast Retailing Long Short
UBS
Fuji Electric
JP3820000002
679.00
678.00
0.00
0.00
1.00
0.15
08:00:00
19.10.2017
69.00
11.31
84.00
14.12
168.00
32.88
Fuji Electric Long Short
UBS
Fujifilm
JP3814000000
4'505.00
4'506.00
0.00
0.00
-1.00
-0.02
08:00:00
19.10.2017
370.00
8.95
346.00
8.32
611.00
15.70
Fujifilm Long Short
UBS
Fujikura
JP3811000003
894.00
894.00
0.00
0.00
0.00
0.00
08:00:00
19.10.2017
-108.00
-10.92
121.00
15.92
257.00
41.19
Fujikura Long Short
UBS
Fujitsu
JP3818000006
894.10
890.80
0.00
0.00
3.30
0.37
08:00:00
19.10.2017
60.60
7.23
243.90
37.25
325.80
56.88
Fujitsu Long Short
UBS
Fukuoka Financial Group
JP3805010000
548.00
543.00
0.00
0.00
5.00
0.92
08:00:00
19.10.2017
15.00
2.82
78.00
16.67
123.00
29.08
Fukuoka Financial Group Long Short
UBS
Furukawa
JP3826800009
1'978.00
1'973.00
0.00
0.00
5.00
0.25
08:00:00
19.10.2017
-91.00
-4.38
39.00
2.00
349.00
21.28
Furukawa Long Short
UBS
Furukawa Electric
JP3827200001
6'520.00
6'460.00
0.00
0.00
60.00
0.93
08:00:00
19.10.2017
1'400.00
27.18
2'405.00
58.02
3'584.00
120.84
Furukawa Electric Long Short
UBS
GS Yuasa
JP3385820000
597.00
596.00
0.00
0.00
1.00
0.17
08:00:00
19.10.2017
87.00
17.26
106.00
21.86
159.00
36.81
GS Yuasa Long Short
UBS
Haseko
JP3768600003
1'529.00
1'540.00
0.00
0.00
-11.00
-0.71
08:00:00
19.10.2017
184.00
13.36
399.00
34.34
626.00
66.95
Haseko Long Short
UBS
KK Aozora Ginko
JP3711200000
4'365.00
4'385.00
0.00
0.00
-20.00
-0.46
08:00:00
19.10.2017
45.00
1.04
525.00
13.71
955.00
28.09
KK Aozora Ginko Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5