Nikkei 225

19'063.22
-154.26
-0.80%
<
Nachrichten
Marktberichte
Analysen
>

NIKKEI 225 Aktienkurse

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Advantest
JP3122400009
2'092.00
2'051.00
0.00
0.00
41.00
2.00
08:00:00
30.03.2017
-39.00
-1.95
625.00
46.96
906.00
86.29
Advantest Long Short
UBS
Aeon
JP3388200002
1'634.00
1'669.00
0.00
0.00
-35.00
-2.10
08:00:00
30.03.2017
-64.50
-3.83
121.00
8.08
-70.00
-4.15
Aeon Long Short
UBS
Ajinomoto
JP3119600009
2'213.50
2'281.00
0.00
0.00
-67.50
-2.96
08:00:00
30.03.2017
-100.00
-4.25
-43.00
-1.87
-492.00
-17.92
Ajinomoto Long Short
UBS
All Nippon Airways
JP3429800000
344.10
344.60
0.00
0.00
-0.50
-0.15
08:00:00
30.03.2017
30.10
9.44
68.50
24.43
19.10
5.79
All Nippon Airways Long Short
UBS
Alps Electric
JP3126400005
3'210.00
3'235.00
0.00
0.00
-25.00
-0.77
08:00:00
30.03.2017
368.00
12.93
846.00
35.71
1'090.00
51.29
Alps Electric Long Short
UBS
Amada
JP3122800000
1'268.00
1'268.00
0.00
0.00
0.00
0.00
08:00:00
30.03.2017
-61.00
-4.62
224.00
21.62
131.00
11.60
Amada Long Short
UBS
Asahi Glass
JP3112000009
913.00
927.00
0.00
0.00
-14.00
-1.51
08:00:00
30.03.2017
96.00
11.88
240.00
36.14
287.00
46.52
Asahi Glass Long Short
UBS
Asahi Group
JP3116000005
4'254.00
4'286.00
0.00
0.00
-32.00
-0.75
08:00:00
30.03.2017
545.00
14.75
531.00
14.32
741.00
21.18
Asahi Group Long Short
UBS
Asahi Kasei
JP3111200006
1'114.50
1'101.50
0.00
0.00
13.00
1.18
08:00:00
30.03.2017
36.00
3.48
254.40
31.23
319.60
42.65
Asahi Kasei Long Short
UBS
Astellas Pharma
JP3942400007
1'487.50
1'505.00
0.00
0.00
-17.50
-1.16
08:00:00
30.03.2017
-120.50
-7.44
-95.50
-5.99
-88.00
-5.54
Astellas Pharma Long Short
UBS
Bridgestone
JP3830800003
4'513.00
4'546.00
0.00
0.00
-33.00
-0.73
08:00:00
30.03.2017
192.00
4.48
740.00
19.81
251.00
5.94
Bridgestone Long Short
UBS
Canon
JP3242800005
3'527.00
3'486.00
0.00
0.00
41.00
1.18
08:00:00
30.03.2017
159.00
4.82
543.50
18.63
85.00
2.52
Canon Long Short
UBS
Casio Computer
JP3209000003
1'558.00
1'562.00
0.00
0.00
-4.00
-0.26
08:00:00
30.03.2017
-140.00
-8.23
158.00
11.26
-718.00
-31.51
Casio Computer Long Short
UBS
Central Japan Railway
JP3566800003
18'175.00
18'500.00
0.00
0.00
-325.00
-1.76
08:00:00
30.03.2017
-945.00
-4.85
1'095.00
6.28
-2'330.00
-11.17
Central Japan Railway Long Short
UBS
Chiba Bank
JP3511800009
724.00
728.00
0.00
0.00
-4.00
-0.55
08:00:00
30.03.2017
-3.00
-0.41
148.00
25.56
167.00
29.82
Chiba Bank Long Short
UBS
Chiyoda
JP3528600004
719.00
731.00
0.00
0.00
-12.00
-1.64
08:00:00
30.03.2017
-85.00
-10.39
-54.00
-6.86
-135.00
-15.55
Chiyoda Long Short
UBS
Chubu Electric Power
JP3526600006
1'487.00
1'528.00
0.00
0.00
-41.00
-2.68
08:00:00
30.03.2017
-193.00
-11.56
-32.50
-2.15
-104.00
-6.58
Chubu Electric Power Long Short
UBS
Chugai Pharmaceutical
JP3519400000
3'860.00
3'940.00
0.00
0.00
-80.00
-2.03
08:00:00
30.03.2017
495.00
14.75
205.00
5.62
370.00
10.63
Chugai Pharmaceutical Long Short
UBS
Citizen
JP3352400000
730.00
719.00
0.00
0.00
11.00
1.53
08:00:00
30.03.2017
2.00
0.28
206.00
39.39
69.00
10.45
Citizen Long Short
UBS
COMSYS
JP3305530002
2'006.00
2'032.00
0.00
0.00
-26.00
-1.28
08:00:00
30.03.2017
-125.00
-5.81
220.00
12.17
244.00
13.68
COMSYS Long Short
UBS
Credit Saison
JP3271400008
2'008.00
2'021.00
0.00
0.00
-13.00
-0.64
08:00:00
30.03.2017
-104.00
-4.89
351.00
20.98
60.00
3.05
Credit Saison Long Short
UBS
Dai Nippon Printing
JP3493800001
1'207.00
1'207.00
0.00
0.00
0.00
0.00
08:00:00
30.03.2017
26.00
2.20
205.00
20.48
162.00
15.52
Dai Nippon Printing Long Short
UBS
Dai-ichi Life Insurance
JP3476480003
2'015.50
2'027.00
0.00
0.00
-11.50
-0.57
08:00:00
30.03.2017
70.00
3.58
651.00
47.43
610.50
43.21
Dai-ichi Life Insurance Long Short
UBS
DAIICHI SANKYO
JP3475350009
2'535.00
2'554.50
0.00
0.00
-19.50
-0.76
08:00:00
30.03.2017
165.50
6.93
124.00
5.11
-14.00
-0.55
DAIICHI SANKYO Long Short
UBS
Daikin Industries
JP3481800005
11'280.00
11'460.00
0.00
0.00
-180.00
-1.57
08:00:00
30.03.2017
220.00
2.02
1'819.00
19.58
2'626.00
30.95
Daikin Industries Long Short
UBS
Daiwa House Industry
JP3505000004
3'180.00
3'228.00
0.00
0.00
-48.00
-1.49
08:00:00
30.03.2017
-3.00
-0.09
435.50
15.76
-91.00
-2.77
Daiwa House Industry Long Short
UBS
Daiwa Securities Group
JP3502200003
690.00
695.70
0.00
0.00
-5.70
-0.82
08:00:00
30.03.2017
-43.10
-5.83
130.70
23.12
-12.60
-1.78
Daiwa Securities Group Long Short
UBS
Denki Kagaku Kogyo KK
JP3549600009
590.00
598.00
0.00
0.00
-8.00
-1.34
08:00:00
30.03.2017
65.00
12.45
157.00
36.51
123.00
26.51
Denki Kagaku Kogyo KK Long Short
UBS
Denso
JP3551500006
4'936.00
5'016.00
0.00
0.00
-80.00
-1.59
08:00:00
30.03.2017
-151.00
-2.92
1'014.00
25.26
474.00
10.41
Denso Long Short
UBS
Dentsu
JP3551520004
6'070.00
6'110.00
0.00
0.00
-40.00
-0.65
08:00:00
30.03.2017
480.00
8.66
850.00
16.44
300.00
5.24
Dentsu Long Short
UBS
DOWA
JP3638600001
805.00
793.00
0.00
0.00
12.00
1.51
08:00:00
30.03.2017
-117.00
-12.73
112.00
16.23
104.00
14.90
DOWA Long Short
UBS
East Japan Railway
JP3783600004
9'750.00
9'850.00
0.00
0.00
-100.00
-1.02
08:00:00
30.03.2017
-501.00
-4.88
693.00
7.64
-561.00
-5.43
East Japan Railway Long Short
UBS
Ebara
JP3166000004
3'610.00
3'600.00
0.00
0.00
10.00
0.28
08:00:00
30.03.2017
40.00
1.19
524.00
18.25
965.00
39.71
Ebara Long Short
UBS
Eisai
JP3160400002
5'839.00
5'959.00
0.00
0.00
-120.00
-2.01
08:00:00
30.03.2017
-789.00
-11.75
-440.00
-6.91
-1'161.00
-16.38
Eisai Long Short
UBS
FANUC
JP3802400006
23'185.00
23'235.00
0.00
0.00
-50.00
-0.22
08:00:00
30.03.2017
2'325.00
11.39
5'800.00
34.24
5'140.00
29.20
FANUC Long Short
UBS
Fast Retailing
JP3802300008
34'490.00
34'820.00
0.00
0.00
-330.00
-0.95
08:00:00
30.03.2017
-8'480.00
-19.60
2'750.00
8.58
-1'360.00
-3.76
Fast Retailing Long Short
UBS
Fuji Electric
JP3820000002
654.00
660.00
0.00
0.00
-6.00
-0.91
08:00:00
30.03.2017
40.00
6.59
190.00
41.58
246.00
61.35
Fuji Electric Long Short
UBS
Fuji Heavy Industries
JP3814800003
4'140.00
4'157.00
0.00
0.00
-17.00
-0.41
08:00:00
30.03.2017
-773.00
-15.82
272.00
7.08
-13.00
-0.31
Fuji Heavy Industries Long Short
UBS
Fujifilm
JP3814000000
4'396.00
4'432.00
0.00
0.00
-36.00
-0.81
08:00:00
30.03.2017
-87.00
-1.93
680.00
18.23
-155.00
-3.39
Fujifilm Long Short
UBS
Fujikura
JP3811000003
785.00
791.00
0.00
0.00
-6.00
-0.76
08:00:00
30.03.2017
127.00
19.51
228.00
41.45
220.00
39.43
Fujikura Long Short
UBS
Fujitsu
JP3818000006
696.10
685.90
0.00
0.00
10.20
1.49
08:00:00
30.03.2017
1.80
0.27
127.40
23.72
240.40
56.70
Fujitsu Long Short
UBS
Fukuoka Financial Group
JP3805010000
489.00
493.00
0.00
0.00
-4.00
-0.81
08:00:00
30.03.2017
-39.00
-7.32
63.00
14.62
119.00
31.73
Fukuoka Financial Group Long Short
UBS
Furukawa
JP3826800009
209.00
211.00
0.00
0.00
-2.00
-0.95
08:00:00
30.03.2017
-7.00
-3.17
58.00
37.18
39.00
22.29
Furukawa Long Short
UBS
Furukawa Electric
JP3827200001
3'955.00
3'960.00
0.00
0.00
-5.00
-0.13
08:00:00
30.03.2017
415.00
11.89
1'241.00
46.58
1'475.00
60.70
Furukawa Electric Long Short
UBS
GS Yuasa
JP3385820000
522.00
524.00
0.00
0.00
-2.00
-0.38
08:00:00
30.03.2017
28.00
5.70
106.00
25.67
26.00
5.27
GS Yuasa Long Short
UBS
KK Aozora Ginko
JP3711200000
412.00
414.00
0.00
0.00
-2.00
-0.48
08:00:00
30.03.2017
-3.00
-0.71
68.00
19.48
19.00
4.77
KK Aozora Ginko Long Short
UBS