NIKKEI 225

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Advantest
JP3122400009
2'013.00
2'013.00
0.00
0.00
6.00
0.30
07:00:00
24.02.2017
469.00
30.49
573.00
39.96
962.00
92.06
Advantest Long Short

Aeon
JP3388200002
1'666.00
1'666.00
0.00
0.00
-24.00
-1.42
07:00:00
24.02.2017
166.00
10.89
233.50
16.03
255.50
17.81
Aeon Long Short

Ajinomoto
JP3119600009
2'254.50
2'254.50
0.00
0.00
21.00
0.94
07:00:00
24.02.2017
51.50
2.36
-71.00
-3.08
-590.50
-20.91
Ajinomoto Long Short

All Nippon Airways
JP3429800000
338.10
338.10
0.00
0.00
0.30
0.09
07:00:00
24.02.2017
26.70
8.58
63.10
22.97
13.50
4.16
All Nippon Airways Long Short

Alps Electric
JP3126400005
3'365.00
3'365.00
0.00
0.00
-30.00
-0.88
07:00:00
24.02.2017
566.00
20.01
1'190.00
53.97
1'587.00
87.78
Alps Electric Long Short

Amada
JP3122800000
1'291.00
1'291.00
0.00
0.00
-17.00
-1.30
07:00:00
24.02.2017
67.00
5.40
263.00
25.17
233.00
21.67
Amada Long Short

Asahi Glass
JP3112000009
927.00
927.00
0.00
0.00
-10.00
-1.07
07:00:00
24.02.2017
204.00
27.83
326.00
53.36
391.00
71.61
Asahi Glass Long Short

Asahi Group
JP3116000005
4'038.00
4'038.00
0.00
0.00
8.00
0.20
07:00:00
24.02.2017
320.00
8.63
720.00
21.75
647.00
19.13
Asahi Group Long Short

Asahi Kasei
JP3111200006
1'106.50
1'106.50
0.00
0.00
7.00
0.64
07:00:00
24.02.2017
127.60
13.13
256.30
30.40
447.30
68.58
Asahi Kasei Long Short

Astellas Pharma
JP3942400007
1'531.00
1'531.00
0.00
0.00
1.50
0.10
07:00:00
24.02.2017
-66.00
-4.14
-68.50
-4.29
-43.50
-2.77
Astellas Pharma Long Short

Bridgestone
JP3830800003
4'533.00
4'533.00
0.00
0.00
-14.00
-0.31
07:00:00
24.02.2017
322.00
7.62
1'165.00
34.45
591.00
14.94
Bridgestone Long Short

Canon
JP3242800005
3'309.00
3'309.00
0.00
0.00
19.00
0.58
07:00:00
24.02.2017
160.00
5.11
429.00
14.99
-8.00
-0.24
Canon Long Short

Casio Computer
JP3209000003
1'553.00
1'553.00
0.00
0.00
-13.00
-0.83
07:00:00
24.02.2017
226.00
16.87
210.00
15.49
-481.00
-23.50
Casio Computer Long Short

Central Japan Railway
JP3566800003
18'465.00
18'465.00
0.00
0.00
-95.00
-0.51
07:00:00
24.02.2017
390.00
2.15
1'410.00
8.22
-1'870.00
-9.15
Central Japan Railway Long Short

Chiba Bank
JP3511800009
792.00
792.00
0.00
0.00
-3.00
-0.38
07:00:00
24.02.2017
95.00
13.57
239.00
42.99
258.00
48.04
Chiba Bank Long Short

Chiyoda
JP3528600004
722.00
722.00
0.00
0.00
-10.00
-1.37
07:00:00
24.02.2017
-137.00
-15.77
-57.00
-7.22
-124.00
-14.49
Chiyoda Long Short

Chubu Electric Power
JP3526600006
1'496.00
1'496.00
0.00
0.00
-5.00
-0.33
07:00:00
24.02.2017
-54.50
-3.50
167.50
12.56
59.50
4.13
Chubu Electric Power Long Short

Chugai Pharmaceutical
JP3519400000
3'745.00
3'745.00
0.00
0.00
-155.00
-3.97
07:00:00
24.02.2017
590.00
17.82
565.00
16.94
560.00
16.77
Chugai Pharmaceutical Long Short

Citizen
JP3352400000
738.00
738.00
0.00
0.00
-8.00
-1.07
07:00:00
24.02.2017
71.00
10.52
209.00
38.92
118.00
18.79
Citizen Long Short

COMSYS
JP3305530002
1'994.00
1'994.00
0.00
0.00
-17.00
-0.85
07:00:00
24.02.2017
98.00
5.12
88.00
4.58
328.00
19.49
COMSYS Long Short

Credit Saison
JP3271400008
2'149.00
2'149.00
0.00
0.00
-26.00
-1.20
07:00:00
24.02.2017
173.00
8.64
472.00
27.72
321.00
17.31
Credit Saison Long Short

Dai Nippon Printing
JP3493800001
1'218.00
1'218.00
0.00
0.00
-7.00
-0.57
07:00:00
24.02.2017
148.00
13.74
187.00
18.02
243.00
24.75
Dai Nippon Printing Long Short

Dai-ichi Life Insurance
JP3476480003
2'175.00
2'175.00
0.00
0.00
-31.00
-1.41
07:00:00
24.02.2017
336.50
18.00
880.00
66.37
897.00
68.53
Dai-ichi Life Insurance Long Short

DAIICHI SANKYO
JP3475350009
2'604.50
2'604.50
0.00
0.00
6.50
0.25
07:00:00
24.02.2017
127.00
5.14
204.00
8.52
336.00
14.85
DAIICHI SANKYO Long Short

Daikin Industries
JP3481800005
10'770.00
10'770.00
0.00
0.00
-30.00
-0.28
07:00:00
24.02.2017
255.00
2.42
1'607.00
17.48
3'097.00
40.21
Daikin Industries Long Short

Daiwa House Industry
JP3505000004
3'134.00
3'134.00
0.00
0.00
-17.00
-0.54
07:00:00
24.02.2017
81.00
2.64
551.00
21.19
155.50
5.19
Daiwa House Industry Long Short

Daiwa Securities Group
JP3502200003
714.10
714.10
0.00
0.00
-1.80
-0.25
07:00:00
24.02.2017
48.30
7.23
143.40
25.05
53.30
8.04
Daiwa Securities Group Long Short

Denki Kagaku Kogyo KK
JP3549600009
593.00
593.00
0.00
0.00
-7.00
-1.17
07:00:00
24.02.2017
108.00
21.95
193.00
47.42
200.00
50.00
Denki Kagaku Kogyo KK Long Short

Denso
JP3551500006
5'054.00
5'054.00
0.00
0.00
-28.00
-0.55
07:00:00
24.02.2017
293.00
6.12
1'008.00
24.74
864.00
20.48
Denso Long Short

Dentsu
JP3551520004
6'230.00
6'230.00
0.00
0.00
80.00
1.30
07:00:00
24.02.2017
990.00
19.19
890.00
16.92
720.00
13.26
Dentsu Long Short

DOWA
JP3638600001
911.00
911.00
0.00
0.00
-40.00
-4.21
07:00:00
24.02.2017
100.00
11.75
300.00
46.08
337.00
54.89
DOWA Long Short

East Japan Railway
JP3783600004
10'200.00
10'200.00
0.00
0.00
-30.00
-0.29
07:00:00
24.02.2017
481.00
4.93
1'410.00
15.99
350.00
3.54
East Japan Railway Long Short

Ebara
JP3166000004
3'345.00
3'345.00
0.00
0.00
-35.00
-1.04
07:00:00
24.02.2017
320.00
10.46
780.00
30.00
1'230.00
57.21
Ebara Long Short

Eisai
JP3160400002
6'306.00
6'306.00
0.00
0.00
65.00
1.04
07:00:00
24.02.2017
-826.00
-11.69
333.00
5.64
-704.00
-10.14
Eisai Long Short

FANUC
JP3802400006
22'160.00
22'160.00
0.00
0.00
0.00
0.00
07:00:00
24.02.2017
2'750.00
14.17
5'210.00
30.74
5'005.00
29.18
FANUC Long Short

Fast Retailing
JP3802300008
35'180.00
35'180.00
0.00
0.00
-100.00
-0.28
07:00:00
24.02.2017
-5'080.00
-12.59
-1'300.00
-3.55
3'320.00
10.39
Fast Retailing Long Short

Fuji Electric
JP3820000002
635.00
635.00
0.00
0.00
5.00
0.79
07:00:00
24.02.2017
67.00
11.90
181.00
40.31
246.00
64.06
Fuji Electric Long Short

Fuji Heavy Industries
JP3814800003
4'276.00
4'276.00
0.00
0.00
-16.00
-0.37
07:00:00
24.02.2017
-147.00
-3.31
552.00
14.76
599.00
16.22
Fuji Heavy Industries Long Short

Fujifilm
JP3814000000
4'348.00
4'348.00
0.00
0.00
30.00
0.69
07:00:00
24.02.2017
97.00
2.30
601.00
16.17
77.00
1.82
Fujifilm Long Short

Fujikura
JP3811000003
844.00
844.00
0.00
0.00
-10.00
-1.17
07:00:00
24.02.2017
227.00
36.20
314.00
58.15
357.00
71.83
Fujikura Long Short

Fujitsu
JP3818000006
655.80
655.80
0.00
0.00
-1.50
-0.23
07:00:00
24.02.2017
3.50
0.54
149.60
29.47
247.10
60.24
Fujitsu Long Short

Fukuoka Financial Group
JP3805010000
527.00
527.00
0.00
0.00
0.00
0.00
07:00:00
24.02.2017
34.00
6.90
128.00
32.08
178.00
51.00
Fukuoka Financial Group Long Short

Furukawa
JP3826800009
234.00
234.00
0.00
0.00
-8.00
-3.31
07:00:00
24.02.2017
30.00
14.15
84.00
53.16
83.00
52.20
Furukawa Long Short

Furukawa Electric
JP3827200001
4'065.00
4'065.00
0.00
0.00
-30.00
-0.73
07:00:00
24.02.2017
735.00
21.88
1'495.00
57.50
1'735.00
73.52
Furukawa Electric Long Short

GS Yuasa
JP3385820000
515.00
515.00
0.00
0.00
-2.00
-0.39
07:00:00
24.02.2017
60.00
13.13
108.00
26.41
73.00
16.44
GS Yuasa Long Short

KK Aozora Ginko
JP3711200000
423.00
423.00
0.00
0.00
4.00
0.95
07:00:00
24.02.2017
22.00
5.54
65.00
18.36
54.00
14.79
KK Aozora Ginko Long Short

Seite: 1 | 2 | 3 | 4 | 5