Spannende Webinar-Reihe: So funktioniert CFD-Trading - Hier anmelden und kostenlos teilnehmen!

Nikkei 225

19'813.13
70.15
0.36%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Advantest
JP3122400009
1'938.00
1'938.00
0.00
0.00
-14.00
-0.72
08:00:00
25.05.2017
-57.00
-2.84
412.00
26.79
770.00
65.25
Advantest Long Short
UBS
Aeon
JP3388200002
1'666.00
1'666.00
0.00
0.00
-6.50
-0.39
08:00:00
25.05.2017
-28.00
-1.66
138.00
9.06
4.00
0.24
Aeon Long Short
UBS
Ajinomoto
JP3119600009
2'386.00
2'386.00
0.00
0.00
16.00
0.68
08:00:00
25.05.2017
123.50
5.53
175.00
8.02
-113.00
-4.57
Ajinomoto Long Short
UBS
All Nippon Airways
JP3429800000
352.50
352.50
0.00
0.00
3.20
0.92
08:00:00
25.05.2017
11.60
3.43
38.30
12.31
28.10
8.75
All Nippon Airways Long Short
UBS
Alps Electric
JP3126400005
3'170.00
3'170.00
0.00
0.00
-65.00
-2.01
08:00:00
25.05.2017
-175.00
-5.15
391.00
13.82
1'150.00
55.56
Alps Electric Long Short
UBS
Amada
JP3122800000
1'330.00
1'330.00
0.00
0.00
-3.00
-0.23
08:00:00
25.05.2017
29.00
2.22
96.00
7.74
167.00
14.27
Amada Long Short
UBS
Asahi Glass
JP3112000009
911.00
911.00
0.00
0.00
-8.00
-0.87
08:00:00
25.05.2017
-15.00
-1.60
189.00
25.78
258.00
38.86
Asahi Glass Long Short
UBS
Asahi Group
JP3116000005
4'415.00
4'415.00
0.00
0.00
-38.00
-0.85
08:00:00
25.05.2017
421.00
10.45
741.00
19.97
896.00
25.20
Asahi Group Long Short
UBS
Asahi Kasei
JP3111200006
1'064.00
1'064.00
0.00
0.00
-5.00
-0.47
08:00:00
25.05.2017
-30.50
-2.77
97.10
9.99
359.20
50.61
Asahi Kasei Long Short
UBS
Astellas Pharma
JP3942400007
1'405.00
1'405.00
0.00
0.00
-8.00
-0.57
08:00:00
25.05.2017
-113.50
-7.42
-179.50
-11.25
-65.00
-4.39
Astellas Pharma Long Short
UBS
Bridgestone
JP3830800003
4'760.00
4'760.00
0.00
0.00
-15.00
-0.31
08:00:00
25.05.2017
203.00
4.46
525.00
12.43
1'071.00
29.11
Bridgestone Long Short
UBS
Canon
JP3242800005
3'805.00
3'805.00
0.00
0.00
6.00
0.16
08:00:00
25.05.2017
497.00
15.11
657.00
20.99
672.00
21.57
Canon Long Short
UBS
Casio Computer
JP3209000003
1'783.00
1'783.00
0.00
0.00
9.00
0.51
08:00:00
25.05.2017
207.00
13.22
433.00
32.31
64.00
3.74
Casio Computer Long Short
UBS
Central Japan Railway
JP3566800003
18'540.00
18'540.00
0.00
0.00
220.00
1.20
08:00:00
25.05.2017
-235.00
-1.27
155.00
0.85
-785.00
-4.11
Central Japan Railway Long Short
UBS
Chiba Bank
JP3511800009
750.00
750.00
0.00
0.00
1.00
0.13
08:00:00
25.05.2017
-53.00
-6.67
42.00
6.00
182.00
32.50
Chiba Bank Long Short
UBS
Chiyoda
JP3528600004
644.00
644.00
0.00
0.00
-6.00
-0.92
08:00:00
25.05.2017
-65.00
-8.88
-202.00
-23.25
-132.00
-16.52
Chiyoda Long Short
UBS
Chubu Electric Power
JP3526600006
1'526.00
1'526.00
0.00
0.00
28.50
1.90
08:00:00
25.05.2017
-24.00
-1.60
-78.50
-5.05
11.00
0.75
Chubu Electric Power Long Short
UBS
Chugai Pharmaceutical
JP3519400000
4'235.00
4'235.00
0.00
0.00
10.00
0.24
08:00:00
25.05.2017
325.00
8.33
915.00
27.64
400.00
10.46
Chugai Pharmaceutical Long Short
UBS
Citizen
JP3352400000
739.00
739.00
0.00
0.00
3.00
0.41
08:00:00
25.05.2017
-14.00
-1.88
57.00
8.44
124.00
20.39
Citizen Long Short
UBS
COMSYS
JP3305530002
2'383.00
2'383.00
0.00
0.00
7.00
0.29
08:00:00
25.05.2017
369.00
18.35
467.00
24.41
540.00
29.35
COMSYS Long Short
UBS
Credit Saison
JP3271400008
2'120.00
2'120.00
0.00
0.00
2.00
0.09
08:00:00
25.05.2017
-77.00
-3.54
96.00
4.80
23.00
1.11
Credit Saison Long Short
UBS
Dai Nippon Printing
JP3493800001
1'241.00
1'241.00
0.00
0.00
1.00
0.08
08:00:00
25.05.2017
2.00
0.16
150.00
13.93
106.00
9.46
Dai Nippon Printing Long Short
UBS
Dai-ichi Life Insurance
JP3476480003
1'836.00
1'836.00
0.00
0.00
-5.00
-0.27
08:00:00
25.05.2017
-373.50
-16.93
-37.00
-1.98
470.50
34.54
Dai-ichi Life Insurance Long Short
UBS
DAIICHI SANKYO
JP3475350009
2'437.00
2'437.00
0.00
0.00
-1.00
-0.04
08:00:00
25.05.2017
-151.00
-5.81
-24.00
-0.97
-153.00
-5.88
DAIICHI SANKYO Long Short
UBS
Daikin Industries
JP3481800005
10'990.00
10'990.00
0.00
0.00
-160.00
-1.43
08:00:00
25.05.2017
35.00
0.32
290.00
2.75
1'661.00
18.11
Daikin Industries Long Short
UBS
Daiwa House Industry
JP3505000004
3'659.00
3'659.00
0.00
0.00
48.00
1.33
08:00:00
25.05.2017
459.00
14.57
540.00
17.59
370.00
11.42
Daiwa House Industry Long Short
UBS
Daiwa Securities Group
JP3502200003
687.40
687.40
0.00
0.00
2.90
0.42
08:00:00
25.05.2017
-36.90
-5.15
11.40
1.71
44.30
6.98
Daiwa Securities Group Long Short
UBS
Denki Kagaku Kogyo KK
JP3549600009
581.00
581.00
0.00
0.00
4.00
0.69
08:00:00
25.05.2017
-26.00
-4.33
82.00
16.67
88.00
18.11
Denki Kagaku Kogyo KK Long Short
UBS
Denso
JP3551500006
4'810.00
4'810.00
0.00
0.00
-9.00
-0.19
08:00:00
25.05.2017
-301.00
-5.92
-8.00
-0.17
632.00
15.23
Denso Long Short
UBS
Dentsu
JP3551520004
5'820.00
5'820.00
0.00
0.00
0.00
0.00
08:00:00
25.05.2017
-220.00
-3.58
770.00
14.92
510.00
9.41
Dentsu Long Short
UBS
DOWA
JP3638600001
789.00
789.00
0.00
0.00
-1.00
-0.13
08:00:00
25.05.2017
-172.00
-18.09
-72.00
-8.46
92.00
13.39
DOWA Long Short
UBS
East Japan Railway
JP3783600004
10'730.00
10'730.00
0.00
0.00
55.00
0.52
08:00:00
25.05.2017
390.00
3.81
871.00
8.93
850.00
8.70
East Japan Railway Long Short
UBS
Ebara
JP3166000004
3'165.00
3'165.00
0.00
0.00
55.00
1.77
08:00:00
25.05.2017
-315.00
-9.32
5.00
0.16
270.00
9.66
Ebara Long Short
UBS
Eisai
JP3160400002
5'954.00
5'954.00
0.00
0.00
-36.00
-0.60
08:00:00
25.05.2017
-258.00
-4.13
-1'084.00
-15.34
-802.00
-11.82
Eisai Long Short
UBS
FANUC
JP3802400006
22'125.00
22'125.00
0.00
0.00
355.00
1.63
08:00:00
25.05.2017
-220.00
-0.99
2'530.00
13.03
5'940.00
37.13
FANUC Long Short
UBS
Fast Retailing
JP3802300008
37'280.00
37'280.00
0.00
0.00
10.00
0.03
08:00:00
25.05.2017
2'080.00
5.90
-3'000.00
-7.43
9'395.00
33.60
Fast Retailing Long Short
UBS
Fuji Electric
JP3820000002
604.00
604.00
0.00
0.00
-1.00
-0.17
08:00:00
25.05.2017
-28.00
-4.44
39.00
6.93
157.00
35.28
Fuji Electric Long Short
UBS
Fuji Heavy Industries
JP3814800003
3'814.00
3'814.00
0.00
0.00
13.00
0.34
08:00:00
25.05.2017
-480.00
-11.18
-627.00
-14.12
-60.00
-1.55
Fuji Heavy Industries Long Short
UBS
Fujifilm
JP3814000000
4'050.00
4'050.00
0.00
0.00
15.00
0.37
08:00:00
25.05.2017
-209.00
-4.84
-112.00
-2.65
-426.00
-9.39
Fujifilm Long Short
UBS
Fujikura
JP3811000003
961.00
961.00
0.00
0.00
9.00
0.95
08:00:00
25.05.2017
24.00
2.81
251.00
40.03
327.00
59.35
Fujikura Long Short
UBS
Fujitsu
JP3818000006
814.60
814.60
0.00
0.00
3.10
0.38
08:00:00
25.05.2017
133.90
20.37
137.40
21.02
373.80
89.55
Fujitsu Long Short
UBS
Fukuoka Financial Group
JP3805010000
516.00
516.00
0.00
0.00
1.00
0.19
08:00:00
25.05.2017
-17.00
-3.23
17.00
3.45
131.00
34.56
Fukuoka Financial Group Long Short
UBS
Furukawa
JP3826800009
193.00
193.00
0.00
0.00
-7.00
-3.50
08:00:00
25.05.2017
-44.00
-18.18
-14.00
-6.60
27.00
15.79
Furukawa Long Short
UBS
Furukawa Electric
JP3827200001
4'890.00
4'890.00
0.00
0.00
165.00
3.49
08:00:00
25.05.2017
350.00
8.55
1'085.00
32.29
1'705.00
62.23
Furukawa Electric Long Short
UBS
GS Yuasa
JP3385820000
500.00
500.00
0.00
0.00
4.00
0.81
08:00:00
25.05.2017
-20.00
-3.87
40.00
8.75
42.00
9.23
GS Yuasa Long Short
UBS
KK Aozora Ginko
JP3711200000
414.00
414.00
0.00
0.00
3.00
0.73
08:00:00
25.05.2017
-10.00
-2.39
12.00
3.02
37.00
9.95
KK Aozora Ginko Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5