NIKKEI 225

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Advantest
JP3122400009
1'927.00
1'927.00
0.00
0.00
-28.00
-1.43
07:00:00
17.01.2017
588.00
43.01
796.00
68.68
996.00
103.86
Advantest Long Short

Aeon
JP3388200002
1'668.50
1'668.50
0.00
0.00
-35.00
-2.05
07:00:00
17.01.2017
270.50
18.88
205.50
13.72
138.00
8.82
Aeon Long Short

Ajinomoto
JP3119600009
2'250.00
2'250.00
0.00
0.00
-55.00
-2.39
07:00:00
17.01.2017
55.50
2.47
-208.00
-8.28
-325.00
-12.36
Ajinomoto Long Short

All Nippon Airways
JP3429800000
320.90
320.90
0.00
0.00
-2.60
-0.80
07:00:00
17.01.2017
53.10
19.64
23.10
7.69
-13.50
-4.01
All Nippon Airways Long Short

Alps Electric
JP3126400005
2'707.00
2'707.00
0.00
0.00
-43.00
-1.56
07:00:00
17.01.2017
193.00
7.55
686.00
33.24
24.00
0.88
Alps Electric Long Short

Amada
JP3122800000
1'289.00
1'289.00
0.00
0.00
-15.00
-1.15
07:00:00
17.01.2017
208.00
18.98
218.00
20.07
231.00
21.53
Amada Long Short

Asahi Glass
JP3112000009
807.00
807.00
0.00
0.00
-19.00
-2.30
07:00:00
17.01.2017
174.00
26.24
239.00
40.72
172.00
26.30
Asahi Glass Long Short

Asahi Group
JP3116000005
3'729.00
3'729.00
0.00
0.00
-34.00
-0.90
07:00:00
17.01.2017
161.00
4.47
360.00
10.58
169.00
4.70
Asahi Group Long Short

Asahi Kasei
JP3111200006
1'025.00
1'025.00
0.00
0.00
-2.50
-0.24
07:00:00
17.01.2017
194.10
23.29
262.30
34.28
264.30
34.63
Asahi Kasei Long Short

Astellas Pharma
JP3942400007
1'557.00
1'557.00
0.00
0.00
-34.50
-2.17
07:00:00
17.01.2017
61.50
4.02
-16.50
-1.03
6.00
0.38
Astellas Pharma Long Short

Bridgestone
JP3830800003
4'086.00
4'086.00
0.00
0.00
-58.00
-1.40
07:00:00
17.01.2017
236.00
6.04
605.00
17.10
201.00
5.10
Bridgestone Long Short

Canon
JP3242800005
3'279.00
3'279.00
0.00
0.00
-39.00
-1.18
07:00:00
17.01.2017
312.00
10.38
358.50
12.11
9.00
0.27
Canon Long Short

Casio Computer
JP3209000003
1'556.00
1'556.00
0.00
0.00
-30.00
-1.89
07:00:00
17.01.2017
149.00
10.37
5.00
0.32
-900.00
-36.20
Casio Computer Long Short

Central Japan Railway
JP3566800003
19'265.00
19'265.00
0.00
0.00
-115.00
-0.59
07:00:00
17.01.2017
2'375.00
13.97
95.00
0.49
-1'300.00
-6.29
Central Japan Railway Long Short

Chiba Bank
JP3511800009
703.00
703.00
0.00
0.00
-8.00
-1.13
07:00:00
17.01.2017
112.00
18.70
199.00
38.87
-68.00
-8.73
Chiba Bank Long Short

Chiyoda
JP3528600004
824.00
824.00
0.00
0.00
-8.00
-0.96
07:00:00
17.01.2017
-52.00
-5.88
107.00
14.76
-8.00
-0.95
Chiyoda Long Short

Chubu Electric Power
JP3526600006
1'588.50
1'588.50
0.00
0.00
4.00
0.25
07:00:00
17.01.2017
134.00
9.24
65.50
4.31
65.00
4.28
Chubu Electric Power Long Short

Chugai Pharmaceutical
JP3519400000
3'405.00
3'405.00
0.00
0.00
-30.00
-0.87
07:00:00
17.01.2017
-115.00
-3.24
-365.00
-9.61
-370.00
-9.72
Chugai Pharmaceutical Long Short

Citizen
JP3352400000
682.00
682.00
0.00
0.00
-11.00
-1.59
07:00:00
17.01.2017
131.00
23.31
138.00
24.86
-103.00
-12.94
Citizen Long Short

COMSYS
JP3305530002
2'095.00
2'095.00
0.00
0.00
-41.00
-1.92
07:00:00
17.01.2017
359.00
20.20
422.00
24.62
513.00
31.61
COMSYS Long Short

Credit Saison
JP3271400008
2'050.00
2'050.00
0.00
0.00
-22.00
-1.06
07:00:00
17.01.2017
349.00
20.26
294.00
16.54
-52.00
-2.45
Credit Saison Long Short

Dai Nippon Printing
JP3493800001
1'159.00
1'159.00
0.00
0.00
-20.00
-1.70
07:00:00
17.01.2017
185.00
18.61
-28.00
-2.32
93.00
8.56
Dai Nippon Printing Long Short

Dai-ichi Life Insurance
JP3476480003
1'953.50
1'953.50
0.00
0.00
-23.00
-1.16
07:00:00
17.01.2017
529.00
36.55
724.00
57.80
242.00
13.95
Dai-ichi Life Insurance Long Short

DAIICHI SANKYO
JP3475350009
2'466.50
2'466.50
0.00
0.00
-11.00
-0.44
07:00:00
17.01.2017
36.00
1.47
-130.50
-5.00
179.50
7.81
DAIICHI SANKYO Long Short

Daikin Industries
JP3481800005
11'055.00
11'055.00
0.00
0.00
-180.00
-1.60
07:00:00
17.01.2017
1'669.00
17.45
2'168.00
23.91
3'411.00
43.60
Daikin Industries Long Short

Daiwa House Industry
JP3505000004
3'094.00
3'094.00
0.00
0.00
-123.00
-3.82
07:00:00
17.01.2017
562.00
21.17
312.00
10.74
23.00
0.72
Daiwa House Industry Long Short

Daiwa Securities Group
JP3502200003
709.60
709.60
0.00
0.00
-16.70
-2.30
07:00:00
17.01.2017
145.20
24.99
113.40
18.50
38.20
5.55
Daiwa Securities Group Long Short

Denki Kagaku Kogyo KK
JP3549600009
512.00
512.00
0.00
0.00
-11.00
-2.10
07:00:00
17.01.2017
96.00
22.48
63.00
13.70
36.00
7.39
Denki Kagaku Kogyo KK Long Short

Denso
JP3551500006
4'922.00
4'922.00
0.00
0.00
-80.00
-1.60
07:00:00
17.01.2017
723.00
16.90
1'122.00
28.92
-49.00
-0.97
Denso Long Short

Dentsu
JP3551520004
5'500.00
5'500.00
0.00
0.00
-20.00
-0.36
07:00:00
17.01.2017
380.00
7.39
500.00
9.96
-770.00
-12.24
Dentsu Long Short

DOWA
JP3638600001
909.00
909.00
0.00
0.00
-7.00
-0.76
07:00:00
17.01.2017
202.00
28.29
331.00
56.58
147.00
19.12
DOWA Long Short

East Japan Railway
JP3783600004
10'295.00
10'295.00
0.00
0.00
-110.00
-1.06
07:00:00
17.01.2017
1'296.00
14.23
926.00
9.77
-60.00
-0.57
East Japan Railway Long Short

Ebara
JP3166000004
3'270.00
3'270.00
0.00
0.00
-90.00
-2.68
07:00:00
17.01.2017
260.00
8.39
470.00
16.26
760.00
29.23
Ebara Long Short

Eisai
JP3160400002
6'477.00
6'477.00
0.00
0.00
-89.00
-1.36
07:00:00
17.01.2017
26.00
0.40
583.00
9.74
-663.00
-9.17
Eisai Long Short

FANUC
JP3802400006
20'430.00
20'430.00
0.00
0.00
-145.00
-0.70
07:00:00
17.01.2017
1'580.00
8.32
3'570.00
20.99
2'060.00
11.13
FANUC Long Short

Fast Retailing
JP3802300008
36'770.00
36'770.00
0.00
0.00
-710.00
-1.89
07:00:00
17.01.2017
2'680.00
7.70
4'820.00
14.76
480.00
1.30
Fast Retailing Long Short

Fuji Electric
JP3820000002
607.00
607.00
0.00
0.00
10.00
1.68
07:00:00
17.01.2017
97.00
19.40
145.00
32.08
144.00
31.79
Fuji Electric Long Short

Fuji Heavy Industries
JP3814800003
4'670.00
4'670.00
0.00
0.00
-109.00
-2.28
07:00:00
17.01.2017
821.00
20.74
836.00
21.20
387.00
8.81
Fuji Heavy Industries Long Short

Fujifilm
JP3814000000
4'330.00
4'330.00
0.00
0.00
-84.00
-1.90
07:00:00
17.01.2017
522.00
13.41
377.00
9.34
-204.00
-4.42
Fujifilm Long Short

Fujikura
JP3811000003
653.00
653.00
0.00
0.00
-4.00
-0.61
07:00:00
17.01.2017
39.00
6.31
164.00
33.27
58.00
9.68
Fujikura Long Short

Fujitsu
JP3818000006
664.00
664.00
0.00
0.00
-6.60
-0.98
07:00:00
17.01.2017
107.10
19.01
274.30
69.22
112.60
20.18
Fujitsu Long Short

Fukuoka Financial Group
JP3805010000
500.00
500.00
0.00
0.00
-6.00
-1.19
07:00:00
17.01.2017
81.00
19.06
134.00
36.02
-45.00
-8.17
Fukuoka Financial Group Long Short

Furukawa
JP3826800009
215.00
215.00
0.00
0.00
-4.00
-1.83
07:00:00
17.01.2017
57.00
35.19
66.00
43.14
7.00
3.30
Furukawa Long Short

Furukawa Electric
JP3827200001
3'610.00
3'610.00
0.00
0.00
85.00
2.41
07:00:00
17.01.2017
575.00
19.49
955.00
37.16
995.00
39.33
Furukawa Electric Long Short

GS Yuasa
JP3385820000
465.00
465.00
0.00
0.00
-4.00
-0.85
07:00:00
17.01.2017
42.00
9.84
45.00
10.61
55.00
13.29
GS Yuasa Long Short

KK Aozora Ginko
JP3711200000
405.00
405.00
0.00
0.00
-7.00
-1.70
07:00:00
17.01.2017
69.00
20.12
34.00
8.99
12.00
3.00
KK Aozora Ginko Long Short

Seite: 1 | 2 | 3 | 4 | 5