Nikkei 225 998407 / XC0009692440
56’825.70
Pkt
-642.13
Pkt
-1.12 %
20.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
25’475.00 25’995.00 |
0.00 0.00 |
-520.00 -2.00 |
07:30:00 20.02.2026 |
7’810.00 40.78 |
15’550.00 136.28 |
17’360.00 180.83 |
||
|
Aeon JP3388200002 |
2’295.00 2’335.00 |
0.00 0.00 |
-40.00 -1.71 |
07:30:00 20.02.2026 |
-244.50 -9.24 |
549.50 29.69 |
1’177.50 96.28 |
||
|
Ajinomoto JP3119600009 |
4’602.00 4’614.00 |
0.00 0.00 |
-12.00 -0.26 |
07:30:00 20.02.2026 |
1’075.00 30.15 |
576.00 14.17 |
1’595.50 52.41 |
||
|
Alps Electric JP3126400005 |
2’330.50 2’290.00 |
0.00 0.00 |
40.50 1.77 |
07:30:00 20.02.2026 |
306.50 15.95 |
547.00 32.53 |
669.00 42.90 |
||
|
Amada JP3122800000 |
2’514.00 2’560.50 |
0.00 0.00 |
-46.50 -1.82 |
07:30:00 20.02.2026 |
770.50 43.98 |
722.50 40.14 |
1’058.50 72.30 |
||
|
ANA HOLDINGS JP3429800000 |
3’304.00 3’394.00 |
0.00 0.00 |
-90.00 -2.65 |
07:30:00 20.02.2026 |
468.50 16.06 |
375.00 12.46 |
495.50 17.15 |
||
|
Asahi Glass JP3112000009 |
6’294.00 6’373.00 |
0.00 0.00 |
-79.00 -1.24 |
07:30:00 20.02.2026 |
1’216.00 23.62 |
1’738.00 37.56 |
1’867.00 41.51 |
||
|
Asahi Group Holdings JP3116000005 |
1’708.50 1’694.00 |
0.00 0.00 |
14.50 0.86 |
07:30:00 20.02.2026 |
-52.00 -2.95 |
-215.00 -11.18 |
-92.00 -5.11 |
||
|
Asahi Kasei JP3111200006 |
1’740.00 1’797.00 |
0.00 0.00 |
-57.00 -3.17 |
07:30:00 20.02.2026 |
514.50 40.69 |
623.00 53.89 |
766.00 75.62 |
||
|
Astellas Pharma JP3942400007 |
2’476.50 2’535.50 |
0.00 0.00 |
-59.00 -2.33 |
07:30:00 20.02.2026 |
600.00 31.35 |
810.00 47.54 |
1’051.00 71.84 |
||
|
Bridgestone JP3830800003 |
3’620.00 3’703.00 |
0.00 0.00 |
-83.00 -2.24 |
07:30:00 20.02.2026 |
83.50 2.34 |
334.50 10.08 |
741.50 25.48 |
||
|
Canon JP3242800005 |
4’685.00 4’707.00 |
0.00 0.00 |
-22.00 -0.47 |
07:30:00 20.02.2026 |
427.00 9.74 |
412.00 9.37 |
-376.00 -7.25 |
||
|
Casio Computer JP3209000003 |
1’604.50 1’618.00 |
0.00 0.00 |
-13.50 -0.83 |
07:30:00 20.02.2026 |
386.50 32.11 |
400.50 33.67 |
330.00 26.19 |
||
|
Central Japan Railway JP3566800003 |
4’623.00 4’805.00 |
0.00 0.00 |
-182.00 -3.79 |
07:30:00 20.02.2026 |
554.00 13.55 |
664.00 16.68 |
1’795.50 63.03 |
||
|
Chiba Bank JP3511800009 |
2’383.50 2’373.00 |
0.00 0.00 |
10.50 0.44 |
07:30:00 20.02.2026 |
784.50 51.01 |
830.50 55.66 |
968.00 71.47 |
||
|
Chubu Electric Power JP3526600006 |
2’573.50 2’650.00 |
0.00 0.00 |
-76.50 -2.89 |
07:30:00 20.02.2026 |
321.50 13.92 |
563.00 27.22 |
1’064.50 67.95 |
||
|
Chugai Pharmaceutical JP3519400000 |
9’930.00 9’595.00 |
0.00 0.00 |
335.00 3.49 |
07:30:00 20.02.2026 |
1’239.00 15.18 |
2’861.00 43.75 |
2’000.00 27.03 |
||
|
COMSYS Holdings JP3305530002 |
5’528.00 5’556.00 |
0.00 0.00 |
-28.00 -0.50 |
07:30:00 20.02.2026 |
1’419.00 34.83 |
1’799.00 48.70 |
2’214.00 67.52 |
||
|
Concordia Financial Group JP3305990008 |
1’698.50 1’696.00 |
0.00 0.00 |
2.50 0.15 |
07:30:00 20.02.2026 |
465.50 38.91 |
543.00 48.53 |
750.70 82.38 |
||
|
Credit Saison JP3271400008 |
4’643.00 4’763.00 |
0.00 0.00 |
-120.00 -2.52 |
07:30:00 20.02.2026 |
1’169.00 32.27 |
923.00 23.86 |
1’118.00 30.43 |
||
|
Dai Nippon Printing JP3493800001 |
3’092.00 3’048.00 |
0.00 0.00 |
44.00 1.44 |
07:30:00 20.02.2026 |
588.00 24.01 |
621.50 25.73 |
866.00 39.89 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’562.00 1’578.00 |
0.00 0.00 |
-16.00 -1.01 |
07:30:00 20.02.2026 |
357.00 29.39 |
338.00 27.40 |
424.50 37.01 |
||
|
DAIICHI SANKYO JP3475350009 |
2’918.50 2’941.00 |
0.00 0.00 |
-22.50 -0.77 |
07:30:00 20.02.2026 |
-587.00 -16.65 |
-1’024.00 -25.84 |
-563.00 -16.08 |
||
|
Daikin Industries JP3481800005 |
19’730.00 19’980.00 |
0.00 0.00 |
-250.00 -1.25 |
07:30:00 20.02.2026 |
1’055.00 5.51 |
460.00 2.33 |
4’215.00 26.37 |
||
|
Daiwa House Industry JP3505000004 |
5’515.00 5’570.00 |
0.00 0.00 |
-55.00 -0.99 |
07:30:00 20.02.2026 |
358.00 6.87 |
233.00 4.36 |
594.00 11.93 |
||
|
Daiwa Securities Group JP3502200003 |
1’592.50 1’627.50 |
0.00 0.00 |
-35.00 -2.15 |
07:30:00 20.02.2026 |
375.00 30.64 |
464.00 40.88 |
534.00 50.14 |
||
|
DeNA JP3548610009 |
2’664.50 2’664.50 |
0.00 0.00 |
0.00 0.00 |
07:30:00 20.02.2026 |
286.00 11.92 |
379.00 16.43 |
-854.00 -24.12 |
||
|
Denka JP3549600009 |
3’264.00 3’271.00 |
0.00 0.00 |
-7.00 -0.21 |
07:30:00 20.02.2026 |
815.00 34.27 |
962.00 43.12 |
1’084.00 51.40 |
||
|
Denso JP3551500006 |
2’215.00 2’292.00 |
0.00 0.00 |
-77.00 -3.36 |
07:30:00 20.02.2026 |
296.00 14.77 |
130.00 5.99 |
369.00 19.11 |
||
|
Dentsu JP3551520004 |
2’831.00 2’853.50 |
0.00 0.00 |
-22.50 -0.79 |
07:30:00 20.02.2026 |
-602.00 -17.35 |
3.00 0.10 |
-202.00 -6.58 |
||
|
DOWA HOLDINGS JP3638600001 |
10’140.00 9’885.00 |
0.00 0.00 |
255.00 2.58 |
07:30:00 20.02.2026 |
3’813.00 65.47 |
4’562.00 89.89 |
5’005.00 108.05 |
||
|
East Japan Railway JP3783600004 |
3’814.00 3’834.00 |
0.00 0.00 |
-20.00 -0.52 |
07:30:00 20.02.2026 |
24.00 0.63 |
215.00 5.94 |
1’015.00 35.98 |
||
|
Ebara JP3166000004 |
5’638.00 5’524.00 |
0.00 0.00 |
114.00 2.06 |
07:30:00 20.02.2026 |
1’872.00 49.34 |
2’436.00 75.42 |
3’003.00 112.77 |
||
|
Eisai JP3160400002 |
5’114.00 5’100.00 |
0.00 0.00 |
14.00 0.27 |
07:30:00 20.02.2026 |
405.00 8.63 |
341.00 7.17 |
778.00 18.01 |
||
|
FANUC CORPORATION JP3802400006 |
6’421.00 6’499.00 |
0.00 0.00 |
-78.00 -1.20 |
07:30:00 20.02.2026 |
1’569.00 32.71 |
1’867.00 41.50 |
1’918.00 43.12 |
||
|
Fast Retailing JP3802300008 |
66’960.00 67’680.00 |
0.00 0.00 |
-720.00 -1.06 |
07:30:00 20.02.2026 |
13’650.00 25.34 |
18’280.00 37.12 |
19’370.00 40.23 |
||
|
Fuji Electric JP3820000002 |
12’575.00 12’030.00 |
0.00 0.00 |
545.00 4.53 |
07:30:00 20.02.2026 |
1’290.00 12.16 |
2’184.00 22.48 |
5’106.00 75.15 |
||
|
Fujifilm Holdings JP3814000000 |
3’000.00 3’050.00 |
0.00 0.00 |
-50.00 -1.64 |
07:30:00 20.02.2026 |
-65.00 -2.02 |
-468.00 -12.95 |
41.00 1.32 |
||
|
Fujikura JP3811000003 |
22’900.00 22’950.00 |
0.00 0.00 |
-50.00 -0.22 |
07:30:00 20.02.2026 |
4’500.00 25.22 |
10’330.00 86.01 |
15’444.00 223.96 |
||
|
Fujitsu JP3818000006 |
3’630.00 3’713.00 |
0.00 0.00 |
-83.00 -2.24 |
07:30:00 20.02.2026 |
-303.00 -7.59 |
102.00 2.85 |
620.00 20.22 |
||
|
Fukuoka Financial Group JP3805010000 |
6’807.00 6’834.00 |
0.00 0.00 |
-27.00 -0.40 |
07:30:00 20.02.2026 |
2’192.00 48.80 |
2’294.00 52.26 |
2’649.00 65.65 |
||
|
Furukawa Electric JP3827200001 |
23’335.00 22’860.00 |
0.00 0.00 |
475.00 2.08 |
07:30:00 20.02.2026 |
12’256.00 126.95 |
13’266.00 153.47 |
14’633.00 201.09 |
||
|
GS Yuasa JP3385820000 |
5’208.00 5’153.00 |
0.00 0.00 |
55.00 1.07 |
07:30:00 20.02.2026 |
1’022.00 26.73 |
1’612.00 49.85 |
2’407.00 98.69 |
||
|
Haseko CorpShs JP3768600003 |
3’273.00 3’246.00 |
0.00 0.00 |
27.00 0.83 |
07:30:00 20.02.2026 |
377.50 13.25 |
783.00 32.04 |
1’195.00 58.81 |
||
|
JX Holdings JP3386450005 |
1’456.00 1’454.50 |
0.00 0.00 |
1.50 0.10 |
07:30:00 20.02.2026 |
430.00 42.43 |
572.20 65.67 |
608.30 72.83 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’877.50 2’891.50 |
0.00 0.00 |
-14.00 -0.48 |
07:30:00 20.02.2026 |
560.00 24.56 |
472.00 19.93 |
611.00 27.41 |
