NIKKEI 225
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Quickcharts | |||||
| Realtime Chart (Indikation) | |||||
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
1'217.00 1'217.00 |
0.00 0.00 |
33.00 2.79 |
08:00:00 22.05.2012 |
133.00 12.65 |
374.00 46.17 |
-285.00 -19.40 |
|
|||
|
Aeon JP3388200002 |
960.00 960.00 |
0.00 0.00 |
-2.00 -0.21 |
08:00:00 22.05.2012 |
-89.00 -8.47 |
-92.00 -8.73 |
27.00 2.89 |
|
|||
|
Ajinomoto JP3119600009 |
1'063.00 1'063.00 |
0.00 0.00 |
3.00 0.28 |
08:00:00 22.05.2012 |
129.00 13.86 |
145.00 15.85 |
147.00 16.10 |
|
|||
|
All Nippon Airways JP3429800000 |
210.00 210.00 |
0.00 0.00 |
0.00 0.00 |
08:00:00 22.05.2012 |
-33.00 -13.58 |
-18.00 -7.89 |
-27.00 -11.39 |
|
|||
|
Alps Electric JP3126400005 |
638.00 638.00 |
0.00 0.00 |
10.00 1.59 |
08:00:00 22.05.2012 |
-60.00 -8.72 |
127.00 25.35 |
-220.00 -25.94 |
|
|||
|
Amada JP3122800000 |
480.00 480.00 |
0.00 0.00 |
10.00 2.13 |
08:00:00 22.05.2012 |
-99.00 -17.40 |
0.00 0.00 |
-121.00 -20.47 |
|
|||
|
Asahi Glass JP3112000009 |
569.00 569.00 |
0.00 0.00 |
16.00 2.89 |
08:00:00 22.05.2012 |
-137.00 -19.86 |
-55.00 -9.05 |
-415.00 -42.87 |
|
|||
|
Asahi Group JP3116000005 |
1'696.00 1'696.00 |
0.00 0.00 |
0.00 0.00 |
08:00:00 22.05.2012 |
-104.00 -5.78 |
39.00 2.35 |
134.00 8.58 |
|
|||
|
Asahi Kasei JP3111200006 |
444.00 444.00 |
0.00 0.00 |
4.00 0.91 |
08:00:00 22.05.2012 |
-54.00 -10.93 |
-2.00 -0.45 |
-87.00 -16.51 |
|
|||
|
Astellas Pharma JP3942400007 |
3'055.00 3'055.00 |
0.00 0.00 |
5.00 0.16 |
08:00:00 22.05.2012 |
-210.00 -6.44 |
40.00 1.33 |
10.00 0.33 |
|
|||
|
Bridgestone JP3830800003 |
1'705.00 1'705.00 |
0.00 0.00 |
12.00 0.71 |
08:00:00 22.05.2012 |
-209.00 -10.99 |
-4.00 -0.24 |
-133.00 -7.28 |
|
|||
|
Canon JP3242800005 |
3'315.00 3'315.00 |
0.00 0.00 |
5.00 0.15 |
08:00:00 22.05.2012 |
-300.00 -8.31 |
-30.00 -0.90 |
-385.00 -10.42 |
|
|||
|
Casio Computer JP3209000003 |
468.00 468.00 |
0.00 0.00 |
12.00 2.63 |
08:00:00 22.05.2012 |
-80.00 -14.93 |
20.00 4.59 |
-140.00 -23.49 |
|
|||
|
Central Japan Railway JP3566800003 |
629'000.00 629'000.00 |
0.00 0.00 |
0.00 0.00 |
08:00:00 22.05.2012 |
-32'000.00 -4.84 |
-41'000.00 -6.12 |
12'000.00 1.94 |
|
|||
|
Chiba Bank JP3511800009 |
461.00 461.00 |
0.00 0.00 |
3.00 0.66 |
08:00:00 22.05.2012 |
-36.00 -7.29 |
-50.00 -9.84 |
-25.00 -5.18 |
|
|||
|
Chiyoda JP3528600004 |
927.00 927.00 |
0.00 0.00 |
11.00 1.20 |
08:00:00 22.05.2012 |
25.00 2.81 |
57.00 6.64 |
87.00 10.49 |
|
|||
|
Chubu Electric Power JP3526600006 |
1'156.00 1'156.00 |
0.00 0.00 |
-32.00 -2.69 |
08:00:00 22.05.2012 |
-340.00 -22.25 |
-207.00 -14.84 |
-34.00 -2.78 |
|
|||
|
Chugai Pharmaceutical JP3519400000 |
1'402.00 1'402.00 |
0.00 0.00 |
1.00 0.07 |
08:00:00 22.05.2012 |
119.00 9.28 |
215.00 18.13 |
73.00 5.50 |
|
|||
|
Citizen JP3352400000 |
451.00 451.00 |
0.00 0.00 |
3.00 0.67 |
08:00:00 22.05.2012 |
-27.00 -5.68 |
27.00 6.41 |
1.00 0.22 |
|
|||
|
COMSYS JP3305530002 |
819.00 819.00 |
0.00 0.00 |
-1.00 -0.12 |
08:00:00 22.05.2012 |
-57.00 -6.50 |
75.00 10.07 |
3.00 0.37 |
|
|||
|
Credit Saison JP3271400008 |
1'612.00 1'612.00 |
0.00 0.00 |
0.00 0.00 |
08:00:00 22.05.2012 |
138.00 9.36 |
257.00 18.97 |
398.00 32.78 |
|
|||
|
Dai Nippon Printing JP3493800001 |
604.00 604.00 |
0.00 0.00 |
4.00 0.67 |
08:00:00 22.05.2012 |
-218.00 -26.65 |
-137.00 -18.59 |
-332.00 -35.62 |
|
|||
|
Dai-ichi Life Insurance JP3476480003 |
83'800.00 83'800.00 |
0.00 0.00 |
1'800.00 2.20 |
08:00:00 22.05.2012 |
-18'000.00 -18.00 |
4'500.00 5.81 |
-41'800.00 -33.76 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
1'311.00 1'311.00 |
0.00 0.00 |
-3.00 -0.23 |
08:00:00 22.05.2012 |
-135.00 -9.32 |
-46.00 -3.38 |
-226.00 -14.68 |
|
|||
|
Daikin Industries JP3481800005 |
2'068.00 2'068.00 |
0.00 0.00 |
4.00 0.19 |
08:00:00 22.05.2012 |
-273.00 -11.68 |
-96.00 -4.44 |
-664.00 -24.34 |
|
|||
|
Dainippon Pharmaceutical JP3495000006 |
744.00 744.00 |
0.00 0.00 |
-6.00 -0.80 |
08:00:00 22.05.2012 |
-73.00 -8.87 |
-88.00 -10.50 |
-4.00 -0.53 |
|
|||
|
Dainippon Screen Manufacturing JP3494600004 |
630.00 630.00 |
0.00 0.00 |
11.00 1.78 |
08:00:00 22.05.2012 |
-19.00 -2.98 |
69.00 12.55 |
-62.00 -9.10 |
|
|||
|
Daiwa House Industry JP3505000004 |
990.00 990.00 |
0.00 0.00 |
10.00 1.02 |
08:00:00 22.05.2012 |
-32.00 -3.16 |
53.00 5.72 |
-16.00 -1.61 |
|
|||
|
Daiwa Securities Group JP3502200003 |
260.00 260.00 |
0.00 0.00 |
7.00 2.77 |
08:00:00 22.05.2012 |
-61.00 -19.43 |
7.00 2.85 |
-76.00 -23.10 |
|
|||
|
Denki Kagaku Kogyo KK JP3549600009 |
283.00 283.00 |
0.00 0.00 |
3.00 1.07 |
08:00:00 22.05.2012 |
-45.00 -13.85 |
-19.00 -6.35 |
-138.00 -33.01 |
|
|||
|
Denso JP3551500006 |
2'431.00 2'431.00 |
0.00 0.00 |
75.00 3.18 |
08:00:00 22.05.2012 |
-272.00 -10.35 |
283.00 13.65 |
-446.00 -15.92 |
|
|||
|
Dentsu JP3551520004 |
2'259.00 2'259.00 |
0.00 0.00 |
-12.00 -0.53 |
08:00:00 22.05.2012 |
-156.00 -6.43 |
-75.00 -3.20 |
28.00 1.25 |
|
|||
|
DOWA JP3638600001 |
502.00 502.00 |
0.00 0.00 |
13.00 2.66 |
08:00:00 22.05.2012 |
-22.00 -4.31 |
-12.00 -2.40 |
-10.00 -2.00 |
|
|||
|
East Japan Railway JP3783600004 |
4'670.00 4'670.00 |
0.00 0.00 |
-5.00 -0.11 |
08:00:00 22.05.2012 |
-555.00 -10.61 |
-185.00 -3.81 |
95.00 2.07 |
|
|||
|
Ebara JP3166000004 |
305.00 305.00 |
0.00 0.00 |
2.00 0.66 |
08:00:00 22.05.2012 |
2.00 0.66 |
47.00 18.36 |
-134.00 -30.66 |
|
|||
|
Eisai JP3160400002 |
3'185.00 3'185.00 |
0.00 0.00 |
20.00 0.63 |
08:00:00 22.05.2012 |
-40.00 -1.25 |
186.00 6.24 |
170.00 5.68 |
|
|||
|
FANUC JP3802400006 |
13'530.00 13'530.00 |
0.00 0.00 |
480.00 3.68 |
08:00:00 22.05.2012 |
-1'220.00 -8.55 |
870.00 7.14 |
230.00 1.79 |
|
|||
|
Fast Retailing JP3802300008 |
17'200.00 17'200.00 |
0.00 0.00 |
100.00 0.58 |
08:00:00 22.05.2012 |
650.00 3.95 |
4'490.00 35.61 |
4'950.00 40.74 |
|
|||
|
Fuji Electric JP3820000002 |
188.00 188.00 |
0.00 0.00 |
1.00 0.53 |
08:00:00 22.05.2012 |
-27.00 -12.62 |
-32.00 -14.61 |
-56.00 -23.05 |
|
|||
|
Fuji Heavy Industries JP3814800003 |
625.00 625.00 |
0.00 0.00 |
22.00 3.65 |
08:00:00 22.05.2012 |
22.00 3.79 |
193.00 47.07 |
20.00 3.43 |
|
|||
|
Fujifilm JP3814000000 |
1'561.00 1'561.00 |
0.00 0.00 |
34.00 2.23 |
08:00:00 22.05.2012 |
-454.00 -22.92 |
-226.00 -12.89 |
-823.00 -35.02 |
|
|||
|
Fujikura JP3811000003 |
226.00 226.00 |
0.00 0.00 |
5.00 2.26 |
08:00:00 22.05.2012 |
-50.00 -18.45 |
10.00 4.74 |
-148.00 -40.11 |
|
|||
|
Fujitsu JP3818000006 |
356.00 356.00 |
0.00 0.00 |
3.00 0.85 |
08:00:00 22.05.2012 |
-61.00 -14.73 |
-35.00 -9.02 |
-68.00 -16.15 |
|
|||
|
Fukuoka Financial Group JP3805010000 |
304.00 304.00 |
0.00 0.00 |
1.00 0.33 |
08:00:00 22.05.2012 |
-33.00 -9.82 |
-5.00 -1.62 |
-18.00 -5.61 |
|
|||
|
Furukawa JP3826800009 |
66.00 66.00 |
0.00 0.00 |
1.00 1.54 |
08:00:00 22.05.2012 |
-10.00 -13.33 |
1.00 1.56 |
-19.00 -22.62 |
|
|||
|
Furukawa Electric JP3827200001 |
177.00 177.00 |
0.00 0.00 |
4.00 2.31 |
08:00:00 22.05.2012 |
-48.00 -21.72 |
11.00 6.79 |
-127.00 -42.33 |
|
|||
|
GS Yuasa JP3385820000 |
345.00 345.00 |
0.00 0.00 |
-4.00 -1.15 |
08:00:00 22.05.2012 |
-87.00 -19.95 |
-63.00 -15.29 |
-174.00 -33.27 |
|
|||
|
KK Aozora Ginko JP3711200000 |
176.00 176.00 |
0.00 0.00 |
0.00 0.00 |
08:00:00 22.05.2012 |
-57.00 -24.46 |
-31.00 -14.98 |
2.00 1.15 |
|
|||
|
Sumitomo Mitsui Trust JP3892100003 |
211.00 211.00 |
0.00 0.00 |
2.00 0.96 |
08:00:00 22.05.2012 |
-66.00 -24.00 |
-26.00 -11.06 |
-70.00 -25.09 |
|
|||
|
The Bank of Yokohama JP3955400001 |
363.00 363.00 |
0.00 0.00 |
1.00 0.28 |
08:00:00 22.05.2012 |
-16.00 -4.23 |
-13.00 -3.47 |
-27.00 -6.94 |
|