Nikkei 225

20'132.67
22.16
0.11%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Advantest
JP3122400009
2'037.00
2'037.00
0.00
0.00
15.00
0.74
08:00:00
23.06.2017
174.00
9.26
167.00
8.85
880.00
74.96
Advantest Long Short
UBS
Aeon
JP3388200002
1'708.50
1'708.50
0.00
0.00
-2.50
-0.15
08:00:00
23.06.2017
114.00
7.07
20.50
1.20
181.00
11.71
Aeon Long Short
UBS
Ajinomoto
JP3119600009
2'499.00
2'499.00
0.00
0.00
-15.50
-0.62
08:00:00
23.06.2017
272.00
12.13
152.50
6.46
-22.50
-0.89
Ajinomoto Long Short
UBS
Alps Electric
JP3126400005
3'200.00
3'200.00
0.00
0.00
40.00
1.27
08:00:00
23.06.2017
-220.00
-6.66
231.00
8.09
846.00
37.78
Alps Electric Long Short
UBS
Amada
JP3122800000
1'317.00
1'317.00
0.00
0.00
2.00
0.15
08:00:00
23.06.2017
40.00
3.16
-3.00
-0.23
186.00
16.59
Amada Long Short
UBS
ANA
JP3429800000
391.30
391.30
0.00
0.00
-1.20
-0.31
08:00:00
23.06.2017
45.50
13.07
71.30
22.12
95.90
32.21
ANA Long Short
UBS
Asahi Glass
JP3112000009
941.00
941.00
0.00
0.00
6.00
0.64
08:00:00
23.06.2017
28.00
3.08
106.00
12.77
332.00
54.97
Asahi Glass Long Short
UBS
Asahi Group
JP3116000005
4'281.00
4'281.00
0.00
0.00
-37.00
-0.86
08:00:00
23.06.2017
121.00
2.89
632.00
17.23
901.00
26.50
Asahi Group Long Short
UBS
Asahi Kasei
JP3111200006
1'190.00
1'190.00
0.00
0.00
-3.00
-0.25
08:00:00
23.06.2017
111.00
10.34
136.00
12.96
484.60
69.19
Asahi Kasei Long Short
UBS
Astellas Pharma
JP3942400007
1'405.00
1'405.00
0.00
0.00
18.00
1.30
08:00:00
23.06.2017
-127.00
-8.44
-245.00
-15.10
-234.00
-14.53
Astellas Pharma Long Short
UBS
Bridgestone
JP3830800003
4'896.00
4'896.00
0.00
0.00
-10.00
-0.20
08:00:00
23.06.2017
297.00
6.55
421.00
9.55
1'379.00
39.98
Bridgestone Long Short
UBS
Canon
JP3242800005
3'883.00
3'883.00
0.00
0.00
8.00
0.21
08:00:00
23.06.2017
410.00
11.76
515.00
15.03
783.00
25.16
Canon Long Short
UBS
Casio Computer
JP3209000003
1'702.00
1'702.00
0.00
0.00
3.00
0.18
08:00:00
23.06.2017
95.00
5.94
10.00
0.59
141.00
9.07
Casio Computer Long Short
UBS
Central Japan Railway
JP3566800003
18'495.00
18'495.00
0.00
0.00
90.00
0.49
08:00:00
23.06.2017
185.00
1.01
-1'070.00
-5.47
235.00
1.29
Central Japan Railway Long Short
UBS
Chiba Bank
JP3511800009
799.00
799.00
0.00
0.00
-6.00
-0.75
08:00:00
23.06.2017
65.00
8.87
69.00
9.31
278.00
53.46
Chiba Bank Long Short
UBS
Chiyoda
JP3528600004
634.00
634.00
0.00
0.00
7.00
1.12
08:00:00
23.06.2017
-94.00
-12.55
-174.00
-20.99
-46.00
-6.56
Chiyoda Long Short
UBS
Chubu Electric Power
JP3526600006
1'491.50
1'491.50
0.00
0.00
-15.50
-1.03
08:00:00
23.06.2017
52.50
3.56
-163.50
-9.68
70.50
4.84
Chubu Electric Power Long Short
UBS
Chugai Pharmaceutical
JP3519400000
4'185.00
4'185.00
0.00
0.00
25.00
0.60
08:00:00
23.06.2017
335.00
8.77
865.00
26.29
550.00
15.26
Chugai Pharmaceutical Long Short
UBS
Citizen Watch
JP3352400000
775.00
775.00
0.00
0.00
20.00
2.65
08:00:00
23.06.2017
-13.00
-1.67
38.00
5.25
212.00
38.55
Citizen Watch Long Short
UBS
COMSYS
JP3305530002
2'384.00
2'384.00
0.00
0.00
-14.00
-0.58
08:00:00
23.06.2017
316.00
15.23
263.00
12.36
733.00
44.21
COMSYS Long Short
UBS
Concordia Financial Group,
JP3305990008
549.60
549.60
0.00
0.00
1.00
0.18
08:00:00
23.06.2017
2.70
0.50
-27.80
-4.86
102.10
23.07
Concordia Financial Group, Long Short
UBS
Credit Saison
JP3271400008
2'225.00
2'225.00
0.00
0.00
14.00
0.63
08:00:00
23.06.2017
167.00
8.15
84.00
3.91
358.00
19.28
Credit Saison Long Short
UBS
Dai Nippon Printing
JP3493800001
1'262.00
1'262.00
0.00
0.00
-3.00
-0.24
08:00:00
23.06.2017
42.00
3.46
96.00
8.28
153.00
13.88
Dai Nippon Printing Long Short
UBS
Dai-ichi Life Insurance
JP3476480003
1'948.00
1'948.00
0.00
0.00
2.50
0.13
08:00:00
23.06.2017
-87.00
-4.24
5.00
0.25
744.50
60.90
Dai-ichi Life Insurance Long Short
UBS
DAIICHI SANKYO
JP3475350009
2'541.00
2'541.00
0.00
0.00
24.50
0.97
08:00:00
23.06.2017
-50.50
-1.98
131.00
5.52
-24.00
-0.95
DAIICHI SANKYO Long Short
UBS
Daikin Industries
JP3481800005
11'520.00
11'520.00
0.00
0.00
220.00
1.95
08:00:00
23.06.2017
340.00
3.10
600.00
5.61
2'407.00
27.08
Daikin Industries Long Short
UBS
Daiwa House Industry
JP3505000004
3'846.00
3'846.00
0.00
0.00
6.00
0.16
08:00:00
23.06.2017
588.00
18.20
547.00
16.72
833.50
27.92
Daiwa House Industry Long Short
UBS
Daiwa Securities Group
JP3502200003
668.10
668.10
0.00
0.00
6.30
0.95
08:00:00
23.06.2017
-58.90
-8.19
-86.40
-11.57
66.50
11.20
Daiwa Securities Group Long Short
UBS
DeNA
JP3548610009
2'524.00
2'524.00
0.00
0.00
-11.00
-0.43
08:00:00
23.06.2017
-57.00
-2.25
-35.00
-1.40
222.00
9.86
DeNA Long Short
UBS
Denka
JP3549600009
549.00
549.00
0.00
0.00
2.00
0.37
08:00:00
23.06.2017
-38.00
-6.44
31.00
5.95
122.00
28.37
Denka Long Short
UBS
Denso
JP3551500006
4'684.00
4'684.00
0.00
0.00
25.00
0.54
08:00:00
23.06.2017
-392.00
-7.77
-602.00
-11.45
940.00
25.30
Denso Long Short
UBS
Dentsu
JP3551520004
5'390.00
5'390.00
0.00
0.00
60.00
1.13
08:00:00
23.06.2017
-660.00
-10.89
-200.00
-3.57
70.00
1.31
Dentsu Long Short
UBS
DOWA
JP3638600001
801.00
801.00
0.00
0.00
5.00
0.63
08:00:00
23.06.2017
-16.00
-1.95
-110.00
-12.04
231.00
40.31
DOWA Long Short
UBS
East Japan Railway
JP3783600004
11'035.00
11'035.00
0.00
0.00
-60.00
-0.54
08:00:00
23.06.2017
1'423.00
14.59
790.00
7.61
1'815.00
19.39
East Japan Railway Long Short
UBS
Ebara
JP3166000004
2'993.00
2'993.00
0.00
0.00
-37.00
-1.22
08:00:00
23.06.2017
-455.00
-12.94
-210.00
-6.42
180.00
6.25
Ebara Long Short
UBS
Eisai
JP3160400002
6'267.00
6'267.00
0.00
0.00
2.00
0.03
08:00:00
23.06.2017
240.00
4.03
-538.00
-8.00
299.00
5.08
Eisai Long Short
UBS
Familymart
JP3802600001
6'520.00
6'520.00
0.00
0.00
-80.00
-1.21
08:00:00
23.06.2017
-120.00
-1.77
-1'170.00
-14.96
550.00
9.02
Familymart Long Short
UBS
FANUC
JP3802400006
21'715.00
21'715.00
0.00
0.00
65.00
0.30
08:00:00
23.06.2017
-910.00
-4.02
1'590.00
7.90
5'440.00
33.40
FANUC Long Short
UBS
Fast Retailing
JP3802300008
36'860.00
36'860.00
0.00
0.00
150.00
0.41
08:00:00
23.06.2017
1'850.00
5.29
-6'670.00
-15.34
7'845.00
27.08
Fast Retailing Long Short
UBS
Fuji Electric
JP3820000002
600.00
600.00
0.00
0.00
7.00
1.18
08:00:00
23.06.2017
-37.00
-5.85
0.00
0.00
154.00
34.84
Fuji Electric Long Short
UBS
Fujifilm
JP3814000000
4'045.00
4'045.00
0.00
0.00
0.00
0.00
08:00:00
23.06.2017
-386.00
-8.71
-484.00
-10.68
-87.00
-2.10
Fujifilm Long Short
UBS
Fujikura
JP3811000003
964.00
964.00
0.00
0.00
10.00
1.05
08:00:00
23.06.2017
172.00
21.74
318.00
49.30
465.00
93.37
Fujikura Long Short
UBS
Fujitsu
JP3818000006
833.50
833.50
0.00
0.00
8.90
1.08
08:00:00
23.06.2017
148.70
22.58
145.20
21.93
387.80
92.47
Fujitsu Long Short
UBS
Fukuoka Financial Group
JP3805010000
538.00
538.00
0.00
0.00
1.00
0.19
08:00:00
23.06.2017
46.00
9.45
-5.00
-0.93
164.00
44.44
Fukuoka Financial Group Long Short
UBS
Furukawa
JP3826800009
189.00
189.00
0.00
0.00
3.00
1.61
08:00:00
23.06.2017
-28.00
-12.96
-31.00
-14.16
37.00
24.50
Furukawa Long Short
UBS
Furukawa Electric
JP3827200001
5'100.00
5'100.00
0.00
0.00
10.00
0.20
08:00:00
23.06.2017
1'005.00
24.25
1'835.00
55.35
2'680.00
108.50
Furukawa Electric Long Short
UBS
GS Yuasa
JP3385820000
485.00
485.00
0.00
0.00
-3.00
-0.61
08:00:00
23.06.2017
-25.00
-4.79
10.00
2.05
94.00
23.33
GS Yuasa Long Short
UBS
Haseko
JP3768600003
1'378.00
1'378.00
0.00
0.00
-6.00
-0.43
08:00:00
23.06.2017
117.00
9.15
196.00
16.35
347.00
33.11
Haseko Long Short
UBS
KK Aozora Ginko
JP3711200000
429.00
429.00
0.00
0.00
0.00
0.00
08:00:00
23.06.2017
12.00
2.88
4.00
0.94
64.00
17.58
KK Aozora Ginko Long Short
UBS
Seite: 1 | 2 | 3 | 4 | 5