NASDAQ Composite Index 998356 / XC0009694271
25’169.50
Pkt
-509.32
Pkt
-1.98
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.22 4.32 |
4.22 4.34 |
-0.10 -2.31 |
02:00:00 11.06.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
77.58 76.70 |
77.22 77.86 |
0.88 1.15 |
02:00:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.45 2.48 |
0.00 0.00 |
-0.02 -0.97 |
07:10:32 11.06.2026 |
0.57 27.07 |
0.00 0.00 |
1.18 79.20 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
102.55 108.95 |
0.00 0.00 |
-6.40 -5.87 |
21:35:10 10.06.2026 |
34.51 46.36 |
0.00 0.00 |
25.25 30.17 |
||
|
Abbott Laboratories US0028241000 |
77.00 79.44 |
0.00 0.00 |
-2.44 -3.07 |
20:49:19 10.06.2026 |
-22.15 -19.66 |
-30.75 -25.36 |
-42.90 -32.16 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
18.69 18.72 |
0.00 0.00 |
-0.03 -0.16 |
08:01:47 10.06.2026 |
0.06 0.35 |
0.00 0.00 |
-0.36 -1.89 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
201.55 203.20 |
0.00 0.00 |
-1.65 -0.81 |
07:10:47 11.06.2026 |
-37.45 -13.26 |
-99.33 -28.85 |
-171.27 -41.14 |
||
|
ADTRAN Holdings Inc US00486H1059 |
12.50 12.42 |
0.00 0.00 |
0.08 0.64 |
09:24:38 10.06.2026 |
4.23 51.61 |
3.36 70.33 |
5.50 79.53 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
76.50 76.50 |
0.00 0.00 |
0.00 0.00 |
08:00:13 10.06.2026 |
11.50 17.69 |
0.00 0.00 |
-21.50 -21.94 |
||
|
Akamai Inc. US00971T1016 |
111.94 118.98 |
0.00 0.00 |
-7.04 -5.92 |
21:55:02 10.06.2026 |
39.76 38.94 |
56.21 65.62 |
63.79 81.70 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
151.65 153.00 |
0.00 0.00 |
-1.35 -0.88 |
08:02:05 10.06.2026 |
-3.00 -1.71 |
13.05 8.21 |
-8.88 -4.91 |
||
|
Alliance Resource Partners LP US01877R1086 |
25.25 25.37 |
25.22 25.76 |
-0.12 -0.47 |
02:00:00 11.06.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
309.00 316.30 |
0.00 0.00 |
-7.30 -2.31 |
21:40:24 10.06.2026 |
56.95 18.59 |
46.23 14.58 |
187.22 106.32 |
||
|
Alphabet C (ex Google) US02079K1079 |
306.35 315.00 |
0.00 0.00 |
-8.65 -2.75 |
21:48:44 10.06.2026 |
55.16 18.03 |
43.42 13.66 |
183.54 103.33 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
206.55 205.90 |
0.00 0.00 |
0.65 0.32 |
07:10:42 11.06.2026 |
31.73 14.86 |
17.30 7.59 |
28.24 13.02 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
52.50 50.50 |
0.00 0.00 |
2.00 3.96 |
08:05:23 10.06.2026 |
9.30 22.57 |
0.00 0.00 |
-3.50 -6.48 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.04 15.10 |
0.00 0.00 |
-0.06 -0.40 |
21:55:02 10.06.2026 |
-0.80 -5.03 |
0.00 0.00 |
6.25 70.62 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
32.97 35.00 |
0.00 0.00 |
-2.03 -5.80 |
18:36:54 10.06.2026 |
12.03 52.37 |
0.00 0.00 |
7.71 28.25 |
||
|
American Woodmark Corp. US0305061097 |
41.20 37.40 |
0.00 0.00 |
3.80 10.16 |
08:05:01 28.05.2026 |
-9.80 -22.69 |
0.00 0.00 |
-15.80 -32.11 |
||
|
America's Car-Mart Inc. US03062T1051 |
2.37 5.27 |
1.38 5.74 |
-2.90 -55.03 |
02:00:00 11.06.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.77 3.76 |
3.76 3.84 |
0.01 0.27 |
02:00:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
296.05 298.20 |
0.00 0.00 |
-2.15 -0.72 |
21:02:12 10.06.2026 |
-31.24 -8.29 |
31.88 10.16 |
55.75 19.23 |
||
|
Amkor Technology Inc. US0316521006 |
65.68 59.18 |
0.00 0.00 |
6.50 10.98 |
16:10:19 10.06.2026 |
24.11 68.75 |
0.00 0.00 |
42.50 254.80 |
||
|
Amtech Systems Inc. US0323325045 |
16.20 16.30 |
0.00 0.00 |
-0.10 -0.61 |
08:01:47 10.06.2026 |
5.40 49.54 |
0.00 0.00 |
12.84 371.10 |
||
|
AngioDynamics Inc. US03475V1017 |
10.60 10.60 |
0.00 0.00 |
0.00 0.00 |
21:55:02 10.06.2026 |
1.35 14.59 |
0.00 0.00 |
1.00 10.42 |
||
|
Anglo American PLC GB00BTK05J60 |
43.89 43.80 |
0.00 0.00 |
0.09 0.21 |
14:52:38 10.06.2026 |
8.70 24.79 |
0.00 0.00 |
17.66 67.56 |
||
|
Anika Therapeutics Inc. US0352551081 |
12.20 12.10 |
0.00 0.00 |
0.10 0.83 |
08:00:13 10.06.2026 |
0.10 0.83 |
0.00 0.00 |
2.10 21.00 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
253.15 252.40 |
0.00 0.00 |
0.75 0.30 |
21:58:38 10.06.2026 |
41.66 16.03 |
24.36 8.79 |
100.09 49.68 |
||
|
Applied Materials Inc. US0382221051 |
432.00 425.65 |
0.00 0.00 |
6.35 1.49 |
20:09:12 10.06.2026 |
153.23 45.21 |
225.03 84.24 |
322.38 189.87 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’530.00 1’450.00 |
0.00 0.00 |
80.00 5.52 |
15:43:32 10.06.2026 |
391.62 28.85 |
637.60 57.37 |
978.84 127.09 |
||
|
Associated Banc-Corp. US0454871056 |
23.80 23.20 |
0.00 0.00 |
0.60 2.59 |
08:02:59 10.06.2026 |
1.60 7.41 |
0.00 0.00 |
2.80 13.73 |
||
|
Astro-Med Inc. US04638F1084 |
13.40 13.50 |
0.00 0.00 |
-0.10 -0.74 |
08:02:58 10.06.2026 |
6.15 83.67 |
0.00 0.00 |
5.50 68.75 |
||
|
Astronics Corp. US0464331083 |
72.00 72.50 |
0.00 0.00 |
-0.50 -0.69 |
08:01:47 10.06.2026 |
9.50 14.96 |
0.00 0.00 |
43.82 150.17 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
191.28 194.46 |
0.00 0.00 |
-3.18 -1.64 |
08:02:59 10.06.2026 |
-35.71 -13.70 |
-75.71 -25.17 |
-72.17 -24.28 |
||
|
AXT Inc. US00246W1036 |
77.44 67.00 |
0.00 0.00 |
10.44 15.58 |
20:42:24 10.06.2026 |
40.24 150.37 |
0.00 0.00 |
65.46 4’236.57 |
||
|
Baidu.com Inc. US0567521085 |
105.00 103.20 |
0.00 0.00 |
1.80 1.74 |
15:48:35 10.06.2026 |
-2.40 -2.27 |
-27.24 -19.48 |
25.60 32.99 |
